|
A1CAP A1 CAPITAL YATIRIM
|
12,97
|
-0,84
|
34.638.211,15 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,04
|
4,49
|
29.140.831,62 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
1,40
|
3.497.541,70 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
-0,32
|
6.637.584,24 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,18
|
2,58
|
498.288.019,95 |
10:29 |
|
ADGYO ADRA GMYO
|
50,15
|
0,46
|
4.987.301,70 |
10:28 |
|
AEFES ANADOLU EFES
|
14,43
|
0,00
|
92.453.839,07 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,08
|
4.217.714,10 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-1,07
|
6.610.377,50 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
0,22
|
41.679.787,96 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,82
|
9.074.330,25 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
474.521,91 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,07
|
7.970.563,62 |
10:29 |
|
AHSGY AHES GMYO
|
53,75
|
-3,93
|
13.312.774,05 |
10:29 |
|
AKBNK AKBANK
|
61,30
|
0,66
|
683.797.982,10 |
10:29 |
|
AKCNS AKCANSA
|
132,60
|
0,38
|
3.700.734,80 |
10:29 |
|
AKENR AKENERJI
|
10,55
|
0,09
|
19.353.236,46 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
9.624.465,45 |
10:29 |
|
AKFIS AKFEN INSAAT
|
24,60
|
-0,40
|
13.780.649,20 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
0,00
|
10.675.871,40 |
10:29 |
|
AKGRT AKSIGORTA
|
7,02
|
0,00
|
12.907.228,78 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
236,50
|
1,90
|
362.744,50 |
10:28 |
|
AKSA AKSA
|
10,98
|
-0,90
|
31.773.197,13 |
10:29 |
|
AKSEN AKSA ENERJI
|
56,05
|
-0,36
|
66.769.705,10 |
10:29 |
|
AKSGY AKIS GMYO
|
7,84
|
-0,38
|
1.387.015,51 |
10:29 |
|
AKSUE AKSU ENERJI
|
17,18
|
0,23
|
502.577,67 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
1.054.260,57 |
10:28 |
|
ALARK ALARKO HOLDING
|
85,95
|
2,93
|
197.701.332,20 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,25
|
16.867.891,38 |
10:29 |
|
ALCAR ALARKO CARRIER
|
953,50
|
-0,10
|
4.815.920,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-0,83
|
22.511.708,60 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
-0,32
|
11.203.854,70 |
10:28 |
|
ALGYO ALARKO GMYO
|
29,44
|
1,31
|
26.371.805,94 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,26
|
0,27
|
20.027.211,87 |
10:29 |
|
ALKIM ALKIM KIMYA
|
18,66
|
1,30
|
9.681.240,34 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,60
|
-5,47
|
121.442.534,10 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,73
|
2,28
|
418.520.460,87 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
0,00
|
35.690.321,10 |
10:29 |
|
ALVES ALVES KABLO
|
27,72
|
-0,43
|
19.641.729,16 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
0,06
|
869.493,65 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
-0,34
|
6.183.444,11 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,89
|
15.380.055,70 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-0,17
|
21.827.133,52 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
62,45
|
-0,95
|
29.880.952,35 |
10:29 |
|
ARCLK ARCELIK
|
108,90
|
0,55
|
49.093.237,60 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,32
|
0,59
|
10.852.399,10 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
0,14
|
2.790.054,22 |
10:29 |
|
ARMGD ARMADA GIDA
|
36,26
|
0,17
|
9.085.531,12 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-0,64
|
4.615.552,87 |
10:29 |
|
ARTMS ARTEMIS HALI
|
45,26
|
-3,08
|
17.068.775,62 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,33
|
3.964.356,52 |
10:29 |
|
ASELS ASELSAN
|
186,70
|
0,86
|
822.591.242,40 |
10:29 |
|
ASGYO ASCE GMYO
|
11,58
|
0,87
|
6.993.251,44 |
10:29 |
|
ASTOR ASTOR ENERJI
|
97,75
|
0,67
|
147.703.835,80 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-0,34
|
5.010.071,55 |
10:29 |
|
ATAGY ATA GMYO
|
14,39
|
-0,07
|
561.949,68 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,80
|
0,19
|
3.061.609,80 |
10:29 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
44.298.416,40 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
76,65
|
-1,67
|
59.097,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,65
|
718.537,86 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,05
|
0,70
|
426.474,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-5,22
|
15.681.517,61 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,26
|
0,89
|
10.715.750,30 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,00
|
3.450.254,93 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,09
|
6.869.109,70 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-0,90
|
1.291.591,17 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0,57
|
2.755.303,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
19,60
|
1,55
|
8.042.694,66 |
10:29 |
|
AYEN AYEN ENERJI
|
26,90
|
-4,34
|
6.726.158,98 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,87
|
3,26
|
52.342,40 |
09:55 |
|
AYGAZ AYGAZ
|
203,40
|
0,20
|
6.576.843,60 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
-2,15
|
18.781.963,58 |
10:29 |
|
BAGFS BAGFAS
|
32,58
|
0,37
|
3.730.385,22 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
-0,37
|
4.139.751,95 |
10:28 |
|
BAKAB BAK AMBALAJ
|
42,84
|
0,56
|
5.020.046,56 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
6,00
|
864.960,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,07
|
0,69
|
12.603.051,80 |
10:29 |
|
BANVT BANVIT
|
178,60
|
-0,28
|
7.719.999,90 |
10:29 |
|
BARMA BAREM AMBALAJ
|
20,68
|
-0,58
|
3.465.720,68 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
32.625,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,06
|
0,28
|
5.216.944,88 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,94
|
-3,23
|
39.294.373,52 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,64
|
1,08
|
11.742.273,01 |
10:29 |
|
BERA BERA HOLDING
|
19,17
|
-0,16
|
25.173.408,65 |
10:29 |
|
BESLR BESLER GIDA
|
14,85
|
2,41
|
19.360.579,51 |
10:29 |
|
BEYAZ BEYAZ FILO
|
31,02
|
0,71
|
5.293.302,40 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
0,66
|
5.269.273,70 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
34,30
|
-9,40
|
177.075.422,44 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
2,90
|
16.271.980,75 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,28
|
6.886.223,83 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,75
|
2,28
|
20.579.521,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
560,50
|
0,81
|
302.340.105,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
0,23
|
11.634.496,90 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,90
|
0,28
|
72.967.388,25 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,42
|
3,80
|
41.239.705,72 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
1,08
|
1.550.166,18 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,06
|
18.740.968,46 |
10:29 |
|
BLCYT BILICI YATIRIM
|
27,78
|
-2,53
|
9.178.760,36 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
57,00
|
-3,39
|
39.977.121,00 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
20,24
|
-0,78
|
9.249.242,74 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
2,64
|
39.270.002,35 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,32
|
2.611.245,67 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-0,21
|
11.520.863,72 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
18,16
|
1,40
|
192.190.784,46 |
10:29 |
|
BORSK BOR SEKER
|
23,08
|
-1,87
|
18.135.867,76 |
10:29 |
|
BOSSA BOSSA
|
7,05
|
1,00
|
3.213.802,61 |
10:29 |
|
BRISA BRISA
|
90,15
|
0,11
|
1.818.299,00 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-0,65
|
65.874,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,74
|
1.171.939,70 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,75
|
0,06
|
14.787.201,75 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,54
|
4.397.009,15 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
1,89
|
238.107,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
1,76
|
402.303.211,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.527,50
|
2,08
|
99.161.871,50 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-0,31
|
18.404.885,73 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,45
|
103.760.531,46 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,47
|
0,31
|
1.771.559,36 |
10:29 |
|
BULGS BULLS GSYO
|
41,48
|
1,62
|
124.784.715,14 |
10:29 |
|
BURCE BURCELIK
|
40,40
|
1,00
|
8.952.596,46 |
10:29 |
|
BURVA BURCELIK VANA
|
330,00
|
-5,51
|
1.112.430,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-1,17
|
28.570.606,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,87
|
1.683.545,96 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,71
|
0,00
|
524.203.959,07 |
10:29 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
848.620,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
0,24
|
2.117.899,40 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
-0,45
|
33.463.700,30 |
10:29 |
|
CELHA CELIK HALAT
|
8,86
|
0,57
|
2.365.373,48 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,41
|
-0,37
|
18.892.823,66 |
10:29 |
|
CEMTS CEMTAS
|
10,85
|
-1,09
|
8.157.693,12 |
10:29 |
|
CEMZY CEM ZEYTIN
|
45,46
|
-6,19
|
82.332.096,34 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
-0,51
|
5.894.561,84 |
10:29 |
|
CGCAM CAGDAS CAM
|
35,32
|
-0,73
|
22.292.885,66 |
10:29 |
|
CIMSA CIMSA
|
45,30
|
1,43
|
64.302.326,96 |
10:29 |
|
CLEBI CELEBI
|
1.584,00
|
0,00
|
11.141.612,00 |
10:29 |
|
CMBTN CIMBETON
|
2.314,00
|
0,61
|
5.266.598,00 |
10:29 |
|
CMENT CIMENTAS
|
345,25
|
-2,75
|
483.350,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,00
|
5.612.965,94 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
163,00
|
-4,00
|
3.177.381,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
46,12
|
2,35
|
12.396.735,90 |
10:29 |
|
CRFSA CARREFOURSA
|
119,80
|
-5,59
|
29.138.708,40 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
0,33
|
1.102.382,16 |
10:28 |
|
CVKMD CVK MADEN
|
19,16
|
-3,67
|
144.013.231,71 |
10:29 |
|
CWENE CW ENERJI
|
24,44
|
-0,97
|
57.245.418,68 |
10:29 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,25
|
16.007.332,09 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,78
|
-1,54
|
66.499.849,11 |
10:29 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
15.065.405,49 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,34
|
0,20
|
9.392.375,64 |
10:29 |
|
DENGE DENGE HOLDING
|
3,54
|
2,31
|
37.319.337,75 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,41
|
0,06
|
15.475.785,21 |
10:29 |
|
DERIM DERIMOD
|
39,46
|
-0,10
|
2.102.558,28 |
10:29 |
|
DESA DESA DERI
|
14,40
|
-2,11
|
7.990.311,71 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
54,05
|
0,37
|
1.404.938,20 |
10:29 |
|
DEVA DEVA HOLDING
|
65,95
|
-4,63
|
31.325.756,60 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,69
|
1.366.426,80 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,84
|
-1,36
|
184.328,14 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
0,00
|
1.139.709,96 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,64
|
-0,22
|
336.383,28 |
09:55 |
|
DITAS DITAS DOGAN
|
33,94
|
5,21
|
41.904.394,74 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
0,00
|
15.730.190,78 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
-0,16
|
5.548.767,16 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
-0,10
|
8.180.145,14 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
1,03
|
1.543.623,24 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
1,12
|
70.162.468,70 |
10:29 |
|
DOCO DO-CO
|
9.752,50
|
0,64
|
2.613.367,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,35
|
0,56
|
9.762.018,80 |
10:28 |
|
DOFRB DOF ROBOTIK
|
104,20
|
-8,92
|
231.406.622,50 |
10:21 |
|
DOGUB DOGUSAN
|
62,90
|
9,11
|
28.348.580,35 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,40
|
0,40
|
32.734.218,72 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,22
|
665.855,50 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
726,50
|
0,41
|
206.740.183,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-2,76
|
10.541.008,30 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
1.552.613,22 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-0,13
|
5.540.596,51 |
10:29 |
|
DYOBY DYO BOYA
|
14,02
|
0,07
|
1.887.238,46 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,72
|
1.882.758,63 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
0,37
|
4.093.720,90 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
1,67
|
116.021.542,65 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
44.015.468,00 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-0,94
|
35.534.323,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-1,23
|
3.711.691,54 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-0,17
|
10.916.708,18 |
10:28 |
|
EFOR EFOR YATIRIM
|
149,00
|
-0,67
|
44.107.519,80 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
0,61
|
14.782.627,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,90
|
-0,37
|
3.113.870,44 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-0,79
|
3.197.518,74 |
10:28 |
|
EGGUB EGE GUBRE
|
100,70
|
-0,98
|
11.043.005,35 |
10:29 |
|
EGPRO EGE PROFIL
|
27,76
|
0,65
|
2.762.926,56 |
10:29 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
1.922.595,98 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-4,06
|
1.166.790.136,79 |
10:29 |
|
EKIZ EKIZ KIMYA
|
91,65
|
1,83
|
97.515,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,62
|
3,70
|
55.989.071,24 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,17
|
-0,16
|
1.185.853,49 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
1,19
|
6.730.104,40 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-9,94
|
176.686.359,15 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
4,06
|
120.419,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-0,61
|
3.766.723,99 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,21
|
13.311.314,61 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
77,45
|
0,19
|
17.432.462,45 |
10:29 |
|
ENKAI ENKA INSAAT
|
76,95
|
-1,22
|
261.684.352,65 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,50
|
-3,15
|
14.357.848,60 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,00
|
13.352.533,31 |
10:29 |
|
EPLAS EGEPLAST
|
5,97
|
0,67
|
4.299.143,95 |
10:29 |
|
ERBOS ERBOSAN
|
196,60
|
0,00
|
4.296.901,80 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
-1,10
|
3.506.152,00 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,32
|
0,77
|
537.155.120,18 |
10:29 |
|
ERSU ERSU GIDA
|
19,07
|
-1,19
|
1.075.178,77 |
10:27 |
|
ESCAR ESCAR FILO
|
19,69
|
0,41
|
9.782.298,52 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-0,85
|
16.756.681,82 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
-0,96
|
54.682.960,13 |
10:29 |
|
ETILR ETILER GIDA
|
4,45
|
1,37
|
4.588.794,54 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-3,68
|
531.410,10 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
2.660.235,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,36
|
3,48
|
1.603.017,76 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
0,14
|
12.126.952,26 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
1,14
|
65.271.278,34 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,91
|
-0,22
|
523.140,70 |
10:28 |
|
EYGYO EYG GMYO
|
4,35
|
-0,46
|
1.888.297,98 |
10:29 |
|
FADE FADE GIDA
|
14,32
|
-2,59
|
6.594.764,37 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
10,49
|
5,32
|
236.033.510,47 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
0,00
|
1.651.065,46 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
359,25
|
0,91
|
5.345.322,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,67
|
13.857.878,31 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
1,27
|
35.718.098,03 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
84,90
|
2,17
|
221.669.173,45 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
12,05
|
-0,58
|
24.465.823,10 |
10:29 |
|
FROTO FORD OTOSAN
|
98,35
|
1,29
|
273.542.467,65 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,32
|
0,00
|
27.088.279,46 |
10:29 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,52
|
446.393.419,00 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,84
|
0,39
|
1.887.344,44 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-1,65
|
23.076.973,68 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,84
|
18.043.215,18 |
10:29 |
|
GENIL GEN ILAC
|
185,40
|
4,92
|
54.334.026,20 |
10:29 |
|
GENTS GENTAS
|
11,75
|
1,29
|
62.147.414,89 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
17,35
|
0,87
|
30.489.424,12 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
0,37
|
22.225.678,26 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
-3,77
|
99.655.895,80 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-1,52
|
525.715,79 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
1,60
|
18.516.567,20 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
1,36
|
54.727.643,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-0,63
|
3.549.875,80 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,35
|
-0,96
|
35.497.855,03 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,06
|
4,11
|
61.965.087,66 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,35
|
6.443.296,60 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,00
|
6.890.838,00 |
10:29 |
|
GOODY GOOD-YEAR
|
15,93
|
0,50
|
4.091.865,07 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
1,32
|
5.471.774,30 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
-1,29
|
295.793,97 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25
|
1,01
|
21.334.434,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
323,75
|
-1,30
|
39.253.910,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1,08
|
1.674.217,97 |
10:29 |
|
GSDHO GSD HOLDING
|
4,73
|
1,28
|
4.213.877,70 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-1,37
|
174.280.411,18 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
1,24
|
360.456.422,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
92,45
|
-1,96
|
2.759.398,45 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,16
|
9.095.635,24 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
1.271.748,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
27,10
|
-1,60
|
362.484.860,84 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,33
|
0,55
|
12.270.158,57 |
10:29 |
|
HATSN HATSAN GEMI
|
44,90
|
0,58
|
5.560.487,88 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
4,08
|
-9,33
|
67.968.407,89 |
10:29 |
|
HEDEF HEDEF HOLDING
|
68,80
|
-5,62
|
168.236.638,75 |
10:29 |
|
HEKTS HEKTAS
|
3,45
|
0,00
|
44.012.978,89 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
1,14
|
9.101.191,71 |
10:29 |
|
HLGYO HALK GMYO
|
4,24
|
-0,47
|
24.060.129,29 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
1,79
|
26.435.310,25 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,80
|
0,82
|
8.262.325,65 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
49,90
|
4,00
|
24.612.974,86 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,33
|
-1,77
|
4.586.416,12 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
0,27
|
6.400.710,59 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,97
|
0,34
|
2.489.173,67 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-0,07
|
2.034.903,00 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,19
|
-1,24
|
12.224.121,90 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,47
|
0,00
|
1.359.787,30 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
45,50
|
-4,81
|
809.304.254,52 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
-1,19
|
4.112.742,54 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,37
|
822.913,07 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
0,98
|
37.736.386,12 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,61
|
0,84
|
163.737.072,71 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
0,34
|
22.063.968,96 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-1,94
|
10.704.730,27 |
10:29 |
|
IMASM IMAS MAKINA
|
5,11
|
-5,02
|
119.892.600,35 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-0,35
|
2.590.443,51 |
10:29 |
|
INFO INFO YATIRIM
|
4,50
|
4,17
|
79.673.380,54 |
10:29 |
|
INGRM INGRAM BILISIM
|
444,25
|
2,30
|
5.724.561,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
302,00
|
-2,50
|
862.814,00 |
09:55 |
|
INTEM INTEMA
|
293,75
|
-0,25
|
4.677.419,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,37
|
0,29
|
8.550.446,76 |
10:29 |
|
INVES INVESTCO HOLDING
|
235,20
|
2,35
|
143.017.734,20 |
10:29 |
|
IPEKE TR DOGAL ENERJI
|
74,75
|
0,88
|
71.177.575,70 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,95
|
0,71
|
120.916,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
510.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0,31
|
717.855.837,80 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
0,53
|
5.746.477,30 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,87
|
3.913.245,40 |
10:29 |
|
ISGSY IS GIRISIM
|
68,65
|
0,15
|
18.625.519,30 |
10:29 |
|
ISGYO IS GMYO
|
20,90
|
1,16
|
8.836.760,32 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,32
|
-0,32
|
6.169.361,20 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
0,52
|
31.978.069,56 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
0,86
|
287.320,97 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,00
|
518.669,54 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-1,17
|
21.924.036,64 |
10:29 |
|
IZFAS IZMIR FIRCA
|
143,10
|
-1,31
|
10.436.641,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-1,26
|
2.631.683,55 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
1,09
|
4.453.790,32 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,78
|
0,29
|
4.008.212,50 |
10:28 |
|
KAPLM KAPLAMIN
|
471,00
|
0,00
|
13.595.525,75 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-0,38
|
13.694.052,78 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
0,30
|
11.146.142,55 |
10:29 |
|
KARTN KARTONSAN
|
84,00
|
0,48
|
1.476.662,45 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,80
|
1,33
|
391.903.781,88 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
1,26
|
18.423.306,01 |
10:29 |
|
KBORU KUZEY BORU
|
14,05
|
0,64
|
7.615.348,42 |
10:29 |
|
KCAER KOCAER CELIK
|
11,98
|
-0,83
|
39.500.763,50 |
10:29 |
|
KCHOL KOC HOLDING
|
173,20
|
0,81
|
461.605.501,10 |
10:29 |
|
KENT KENT GIDA
|
744,00
|
-0,40
|
363.816,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,52
|
-3,08
|
63.630,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
1,37
|
7.770.892,23 |
10:29 |
|
KGYO KORAY GMYO
|
6,40
|
1,91
|
20.021.319,04 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,56
|
-0,26
|
4.478.272,32 |
10:28 |
|
KLGYO KILER GMYO
|
6,78
|
-0,44
|
18.125.692,30 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
1,11
|
5.187.532,64 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
36,94
|
1,60
|
7.444.271,70 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
12,19
|
0,00
|
821.191,54 |
09:55 |
|
KLRHO KILER HOLDING
|
133,50
|
-1,69
|
31.154.621,80 |
10:29 |
|
KLSER KALESERAMIK
|
32,18
|
1,58
|
6.511.152,04 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,34
|
924.252,73 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,75
|
14.937.108,50 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,03
|
-0,06
|
3.432.327,61 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,10
|
0,38
|
1.340.395,26 |
10:28 |
|
KOCMT KOC METALURJI
|
2,88
|
1,05
|
19.274.698,91 |
10:29 |
|
KONKA KONYA KAGIT
|
15,08
|
0,00
|
1.009.894,63 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,04
|
0,47
|
95.394.358,72 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.115,00
|
1,04
|
5.692.680,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,45
|
8.169.631,96 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
0,19
|
3.048.797,70 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,06
|
1,43
|
7.750.045,27 |
10:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,85
|
0,11
|
101.226.814,35 |
10:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,52
|
0,42
|
730.273.256,74 |
10:29 |
|
KRDMA KARDEMIR (A)
|
26,92
|
-1,03
|
7.909.390,68 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,50
|
2.063.923,28 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,74
|
-0,77
|
212.696.938,72 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,00
|
9.658.072,20 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
1,02
|
10.482.191,79 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,86
|
2.919.401,88 |
10:28 |
|
KRSTL KRISTAL KOLA
|
12,61
|
-0,79
|
25.475.174,33 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
30,24
|
-0,79
|
5.277.353,96 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
2.919.160,26 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.427,50
|
4,66
|
188.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,12
|
9,51
|
1.178.934.977,01 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
0,34
|
2.301.934,55 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
0,00
|
9.730.197,60 |
10:29 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,80
|
24.144.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,58
|
3,43
|
64.329.899,72 |
10:29 |
|
KZBGY KIZILBUK GYO
|
14,25
|
-3,52
|
66.513.720,47 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,85
|
3.478.778,68 |
10:29 |
|
LIDER LDR TURIZM
|
66,85
|
-0,22
|
3.755.697,35 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,29
|
2,14
|
9.397.333,86 |
10:29 |
|
LILAK LILA KAGIT
|
30,10
|
0,00
|
20.946.371,22 |
10:29 |
|
LINK LINK BILGISAYAR
|
323,75
|
4,27
|
138.353.081,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
-0,24
|
1.980.547,57 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
1,91
|
31.074.120,12 |
10:29 |
|
LOGO LOGO YAZILIM
|
174,40
|
1,99
|
12.250.380,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,97
|
0,67
|
34.264.208,40 |
10:29 |
|
LUKSK LUKS KADIFE
|
122,00
|
-0,08
|
1.051.907,40 |
10:29 |
|
LYDHO LYDIA HOLDING
|
180,30
|
-0,93
|
40.590.011,30 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.235,00
|
1,57
|
13.527.087,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
0,46
|
2.525.721,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
0,19
|
2.109.400,52 |
10:29 |
|
MAGEN MARGUN ENERJI
|
32,44
|
-0,12
|
260.886.361,02 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-0,11
|
1.236.192,36 |
10:29 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,21
|
8.867.191,51 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
85.168.678,24 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,64
|
4,87
|
21.593.763,54 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,76
|
0,00
|
2.360.378,60 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,48
|
-9,14
|
107.900.327,71 |
10:22 |
|
MARTI MARTI OTEL
|
3,41
|
0,89
|
4.236.722,55 |
10:29 |
|
MAVI MAVI GIYIM
|
40,10
|
0,50
|
23.420.393,50 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,00
|
3.560.945,74 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
3,16
|
1.204.140,70 |
09:55 |
|
MEGMT MEGA METAL
|
40,88
|
2,10
|
190.833.194,24 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
-0,45
|
5.862.492,15 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,11
|
-2,63
|
1.357.501,26 |
10:29 |
|
MERCN MERCAN KIMYA
|
20,02
|
-3,10
|
57.113.872,33 |
10:29 |
|
MERIT MERIT TURIZM
|
22,80
|
0,09
|
5.423.627,68 |
10:29 |
|
MERKO MERKO GIDA
|
15,02
|
2,04
|
16.223.115,91 |
10:29 |
|
METRO METRO HOLDING
|
5,73
|
0,70
|
12.230.129,51 |
10:29 |
|
MGROS MIGROS TICARET
|
506,50
|
1,50
|
487.791.612,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
2.321.998,51 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
-3,05
|
350.195.502,66 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
0,00
|
162.572,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
1,67
|
3.808.490,77 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,60
|
0,53
|
7.483.843,15 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-0,89
|
3.229.568,27 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-0,10
|
6.739.773,93 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,84
|
-0,17
|
12.525.745,44 |
10:29 |
|
MPARK MLP SAGLIK
|
342,25
|
0,07
|
13.759.199,75 |
10:29 |
|
MRGYO MARTI GMYO
|
3,14
|
-1,26
|
30.134.848,46 |
10:29 |
|
MRSHL MARSHALL
|
1.735,00
|
0,46
|
3.188.095,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,00
|
3.202.975,95 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
0,39
|
4.615.787,04 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0,12
|
1.231.345,47 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
1,06
|
82.579,59 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
5.049.868,73 |
10:29 |
|
NETAS NETAS TELEKOM.
|
69,30
|
-3,75
|
15.409.033,75 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
-0,90
|
5.732.138,46 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,04
|
-0,18
|
13.073.024,07 |
10:29 |
|
NTHOL NET HOLDING
|
51,40
|
0,39
|
6.450.996,20 |
10:29 |
|
NUGYO NUROL GMYO
|
9,91
|
-0,70
|
4.258.996,84 |
10:29 |
|
NUHCM NUH CIMENTO
|
233,40
|
-0,72
|
2.326.834,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
42,10
|
-1,27
|
27.594.171,16 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
-0,42
|
3.103.713,46 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,70
|
28.460.792,08 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
271,25
|
6,16
|
144.746.705,75 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
-1,28
|
14.906.828,80 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
-0,66
|
63.316.796,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
83,45
|
-0,54
|
8.363.282,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
4.106.703,24 |
10:29 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,64
|
-0,18
|
1.752.072,75 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
0,07
|
6.483.168,35 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,90
|
0,00
|
75.607,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
2,10
|
8.453.693,73 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
4,80
|
50.544.618,12 |
10:29 |
|
OTKAR OTOKAR
|
500,50
|
1,11
|
24.394.708,50 |
10:29 |
|
OTTO OTTO HOLDING
|
443,00
|
0,68
|
4.462.193,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
22,22
|
1,09
|
121.353.830,30 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
44,36
|
-2,33
|
1.275.652,36 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
-1,79
|
424.234,08 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,70
|
-1,99
|
4.150.746,30 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
211,00
|
-0,38
|
3.804.402,40 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,47
|
-4,41
|
15.750.785,05 |
10:29 |
|
OZKGY OZAK GMYO
|
14,90
|
0,34
|
5.505.097,46 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,69
|
1,92
|
2.674.173,84 |
10:29 |
|
OZSUB OZSU BALIK
|
20,26
|
-4,43
|
34.276.451,56 |
10:27 |
|
OZYSR OZYASAR TEL
|
39,80
|
1,79
|
7.810.966,24 |
10:29 |
|
PAGYO PANORA GMYO
|
91,65
|
-0,33
|
595.150,85 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,75
|
1,12
|
1.870.366,90 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
0,18
|
37.378.011,13 |
10:29 |
|
PARSN PARSAN
|
92,40
|
-0,65
|
5.787.331,75 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
0,88
|
47.287.212,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
29,06
|
1,96
|
212.191.570,42 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
0,74
|
5.254.966,82 |
10:29 |
|
PEKGY PEKER GMYO
|
12,90
|
3,61
|
982.249.709,27 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,45
|
7.299.737,56 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
0,20
|
6.510.332,11 |
10:29 |
|
PETKM PETKIM
|
17,07
|
0,12
|
115.300.966,34 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,32
|
2.503.908,41 |
10:29 |
|
PGSUS PEGASUS
|
211,20
|
-0,14
|
1.118.191.372,30 |
10:29 |
|
PINSU PINAR SU
|
14,01
|
2,41
|
31.654.997,54 |
10:29 |
|
PKART PLASTIKKART
|
79,35
|
-0,19
|
2.035.837,10 |
10:29 |
|
PKENT PETROKENT TURIZM
|
283,00
|
0,44
|
28.994.622,75 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
0,77
|
9.087.595,10 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
0,39
|
1.810.228,20 |
10:29 |
|
PNSUT PINAR SUT
|
12,14
|
0,33
|
1.579.535,23 |
10:28 |
|
POLHO POLISAN HOLDING
|
18,35
|
-2,34
|
10.113.577,27 |
10:29 |
|
POLTK POLITEKNIK METAL
|
9.392,50
|
-1,60
|
22.508.267,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-0,45
|
5.606.441,36 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
0,62
|
6.186.272,20 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
0,58
|
2.311.153,00 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
0,00
|
1.867.917,47 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
158,20
|
-4,76
|
10.926.356,80 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,06
|
1,32
|
236.696.172,10 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
137.541,00 |
09:55 |
|
QNBTR QNB BANK
|
494,25
|
0,15
|
555.042,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
4.155.542,65 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
197,70
|
-0,60
|
28.982.311,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
260,00
|
2,36
|
20.134.579,75 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-1,43
|
64.588.083,51 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
0,56
|
40.443.304,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-1,20
|
3.975.286,60 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,86
|
864.427,24 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,50
|
15.116.900,96 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
-0,30
|
1.515.517,92 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,73
|
-2,96
|
92.343.157,32 |
10:29 |
|
RYGYO REYSAS GMYO
|
22,14
|
1,56
|
7.518.935,12 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
-2,53
|
16.901.443,87 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-0,23
|
41.587.932,06 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,20
|
0,63
|
261.566.730,25 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-2,60
|
1.755.414,67 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
-1,93
|
813.687,86 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,14
|
4.560.671,33 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,09
|
660.487,92 |
10:26 |
|
SARKY SARKUYSAN
|
15,39
|
0,20
|
1.523.225,87 |
10:27 |
|
SASA SASA POLYESTER
|
2,96
|
1,02
|
338.641.278,24 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
0,76
|
7.460.229,85 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40
|
0,54
|
12.932.694,10 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,78
|
0,29
|
3.871.032,98 |
10:28 |
|
SEGYO SEKER GMYO
|
6,04
|
1,68
|
10.520.949,55 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
-1,67
|
882.706,34 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,84
|
862.850,07 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
75,75
|
-0,98
|
3.848.801,95 |
10:29 |
|
SELVA SELVA GIDA
|
2,05
|
-3,30
|
16.380.765,28 |
10:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,20
|
-4,76
|
2.014.921,00 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,81
|
-0,20
|
13.259.043,75 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
2,08
|
1.147.074,67 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
1.181.706,74 |
10:29 |
|
SISE SISE CAM
|
36,50
|
1,39
|
182.061.375,56 |
10:29 |
|
SKBNK SEKERBANK
|
8,38
|
0,96
|
55.693.298,79 |
10:29 |
|
SKTAS SOKTAS
|
5,26
|
-2,05
|
19.910.516,94 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,90
|
-9,96
|
10.641.468,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,10
|
1,16
|
6.598.260,81 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-0,08
|
3.451.344,00 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,60
|
-1,70
|
17.708.811,90 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
359,00
|
0,98
|
273.036.273,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,99
|
18.737.005,73 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,64
|
14.537.115,24 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,50
|
0,21
|
357.334,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-0,31
|
108.890,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,57
|
178.842,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
0,26
|
3.007.548,78 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
0,00
|
53.198.888,12 |
10:29 |
|
SONME SONMEZ FILAMENT
|
157,70
|
2,80
|
10.562.188,90 |
10:29 |
|
SRVGY SERVET GMYO
|
3,26
|
0,93
|
15.403.279,46 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
1,31
|
90.210,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-2,50
|
13.142.789,58 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
1,84
|
55.018.018,00 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
1,01
|
5.350.164,20 |
10:29 |
|
TABGD TAB GIDA
|
234,30
|
0,00
|
9.834.881,10 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
0,13
|
9.249.222,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
-2,33
|
59.432.043,65 |
10:29 |
|
TATGD TAT GIDA
|
14,25
|
-0,63
|
1.743.552,05 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
0,09
|
51.835.018,75 |
10:29 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
99.258.349,00 |
10:29 |
|
TCELL TURKCELL
|
97,50
|
0,62
|
220.884.762,25 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
49,64
|
-0,44
|
6.624.968,69 |
10:29 |
|
TDGYO TREND GMYO
|
31,50
|
2,07
|
8.245.035,36 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,66
|
6,25
|
1.819.883.889,92 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
12,77
|
-7,86
|
81.874.201,46 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
4,88
|
707.215.823,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
1,16
|
5.868.209,46 |
10:29 |
|
TGSAS TGS DIS TICARET
|
189,40
|
-1,87
|
3.529.941,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,43
|
1.451.407.041,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
79,95
|
1,20
|
10.882.411,65 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
-0,29
|
8.694.714,64 |
10:29 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-0,88
|
2.097.597,60 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,75
|
4,14
|
1.058.837,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
1,42
|
11.843.862,70 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
1,97
|
4.428.899,96 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
1,39
|
150.013.162,40 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,34
|
0,91
|
41.176.278,90 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-0,57
|
10.416.494,15 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
459,00
|
-0,43
|
66.101.967,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,64
|
-1,53
|
11.621.774,50 |
10:29 |
|
TSGYO TSKB GMYO
|
9,81
|
3,37
|
85.290.849,46 |
10:29 |
|
TSKB T.S.K.B.
|
12,66
|
0,40
|
25.835.325,56 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
0,00
|
207.182.223,57 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,70
|
1,61
|
511.843.221,00 |
10:29 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,45
|
8.955.602,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,73
|
0,21
|
6.970.536,43 |
10:29 |
|
TUKAS TUKAS
|
3,00
|
1,69
|
95.772.484,03 |
10:29 |
|
TUPRS TUPRAS
|
199,70
|
0,86
|
593.946.600,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,73
|
32.502.504,87 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,21
|
991.820,10 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
1,06
|
115.344.652,55 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.881,00
|
3,07
|
6.568.211,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,74
|
-0,79
|
2.289.898,26 |
10:29 |
|
ULKER ULKER BISKUVI
|
110,10
|
-3,93
|
318.138.068,20 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,07
|
11.122.718,37 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
-0,37
|
3.269.981,80 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,79
|
3.354.038,78 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
-2,38
|
3.449.119,69 |
10:29 |
|
USAK USAK SERAMIK
|
3,48
|
-0,29
|
31.223.462,29 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,06
|
-0,87
|
105.463.395,00 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
2,94
|
62.567.513,18 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-4,32
|
13.981.301,95 |
10:29 |
|
VANGD VANET GIDA
|
42,18
|
-3,43
|
2.619.439,72 |
10:29 |
|
VBTYZ VBT YAZILIM
|
18,09
|
-0,39
|
2.434.396,06 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
1,32
|
28.546.086,80 |
10:29 |
|
VERUS VERUSA HOLDING
|
239,20
|
0,34
|
44.144.037,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
0,00
|
11.167.716,45 |
10:29 |
|
VESTL VESTEL
|
33,24
|
-0,18
|
20.860.232,68 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
-0,79
|
424.204,52 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
13.409.386,23 |
10:29 |
|
VKING VIKING KAGIT
|
33,00
|
0,49
|
1.273.751,26 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,93
|
8.583.116,07 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
128,40
|
0,16
|
45.348.863,20 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,19
|
3.589.158,00 |
10:29 |
|
YATAS YATAS
|
35,62
|
-3,52
|
9.805.205,70 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
2,84
|
11.796.793,42 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,34
|
-5,38
|
329.952,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
3,54
|
95.639.953,02 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
-0,38
|
26.897.581,15 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
141,10
|
-0,14
|
4.051.790,90 |
10:29 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
2.278.773,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,26
|
0,31
|
4.977.928,02 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
0,83
|
663.039.392,78 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,01
|
7.466.125,92 |
10:28 |
|
YONGA YONGA MOBILYA
|
67,10
|
0,45
|
64.617,30 |
09:55 |
|
YUNSA YUNSA
|
9,50
|
7,10
|
246.451.536,72 |
10:29 |
|
YYAPI YESIL YAPI
|
2,41
|
-1,23
|
112.794.060,42 |
10:29 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,62
|
8.761.623,35 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,75
|
2.627.354,19 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,01
|
61.373.558,17 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,53
|
1.843.333,84 |
10:28 |
