|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
0,87
|
792.109,50 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
0,00
|
419.598,96 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
0,00
|
256.728,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
2,40
|
465.504,10 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,15
|
0,00
|
1.395.588.389,85 |
09:55 |
|
ADGYO ADRA GMYO
|
48,54
|
0,08
|
83.246,10 |
09:55 |
|
AEFES ANADOLU EFES
|
14,45
|
0,00
|
5.907.044,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,08
|
1.671.434,56 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
0,49
|
655.286,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
0,00
|
1.344.140,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
1,21
|
1.037.521,05 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,13
|
7.225,68 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
0,59
|
304.062,00 |
09:55 |
|
AHSGY AHES GMYO
|
46,20
|
1,54
|
261.445,80 |
09:55 |
|
AKBNK AKBANK
|
60,10
|
-0,17
|
66.695.975,00 |
09:55 |
|
AKCNS AKCANSA
|
133,40
|
0,00
|
340.036,60 |
09:55 |
|
AKENR AKENERJI
|
10,28
|
0,00
|
407.057,16 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
784.778,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,68
|
0,33
|
634.399,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,00
|
252.920,02 |
09:55 |
|
AKGRT AKSIGORTA
|
6,90
|
0,58
|
420.699,90 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
0,00
|
12.474,00 |
09:55 |
|
AKSA AKSA
|
12,32
|
0,08
|
1.264.142,88 |
09:55 |
|
AKSEN AKSA ENERJI
|
48,00
|
0,00
|
11.123.856,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,76
|
-0,39
|
32.576,48 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,69
|
0,00
|
53.040,82 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,32
|
63.092,64 |
09:55 |
|
ALARK ALARKO HOLDING
|
82,45
|
0,00
|
2.651.509,55 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
995.421,45 |
09:55 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-3,16
|
324.536,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
0,93
|
114.581,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
0,05
|
172.755,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
24,50
|
1,24
|
387.614,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,40
|
0,65
|
176.638,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,58
|
354.534,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,00
|
3,13
|
15.595.074,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,20
|
-1,52
|
26.751.405,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
1,98
|
2.420.280,80 |
09:55 |
|
ALVES ALVES KABLO
|
28,16
|
0,00
|
690.145,28 |
09:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,73
|
1,15
|
59.793,02 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,00
|
265.999,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
0,00
|
302.841,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,00
|
7.042.821,10 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
54,85
|
0,83
|
133.011,25 |
09:55 |
|
ARCLK ARCELIK
|
110,60
|
-0,72
|
2.170.082,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,82
|
0,83
|
627.239,34 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
0,27
|
207.021,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,24
|
0,38
|
283.992,24 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
0,00
|
62.999,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
56,40
|
0,00
|
507.994,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
0,32
|
133.429,29 |
09:55 |
|
ASELS ASELSAN
|
204,20
|
0,15
|
81.464.773,20 |
09:55 |
|
ASGYO ASCE GMYO
|
11,38
|
0,18
|
51.790,38 |
09:55 |
|
ASTOR ASTOR ENERJI
|
96,30
|
0,10
|
5.706.063,90 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
0,88
|
562.989,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,95
|
0,00
|
1.953,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,50
|
0,00
|
119.713,50 |
09:55 |
|
ATATP ATP YAZILIM
|
134,90
|
0,00
|
651.567,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,99
|
130.538,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
0,00
|
201.319,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,20
|
1.469.959,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,60
|
5,68
|
353.734,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
0,00
|
215.944,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,71
|
107.244,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-0,59
|
809.617,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,17
|
-0,70
|
36.912,85 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
1,19
|
110.075,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,65
|
0,59
|
320.891,90 |
09:55 |
|
AYEN AYEN ENERJI
|
27,06
|
0,00
|
161.656,44 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
33.550,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,50
|
1,79
|
3.279.381,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,05
|
-0,95
|
233.912,70 |
09:55 |
|
BAGFS BAGFAS
|
33,04
|
-0,30
|
138.338,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
0,00
|
439.276,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,10
|
0,00
|
12.354,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
588.588,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,18
|
0,00
|
217.031,46 |
09:55 |
|
BANVT BANVIT
|
184,00
|
0,55
|
216.384,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,84
|
0,00
|
181.575,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,24
|
-0,91
|
187.726,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0,15
|
106.825,68 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,98
|
1,18
|
640.192,14 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,39
|
4,58
|
5.322.499,38 |
09:55 |
|
BERA BERA HOLDING
|
18,28
|
0,00
|
1.113.361,68 |
09:55 |
|
BESLR BESLER GIDA
|
13,62
|
-0,07
|
329.086,44 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,58
|
2,64
|
95.395,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
0,00
|
698.832,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,60
|
2,36
|
2.828.758,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
66,25
|
-1,05
|
238.963,75 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
0,00
|
89.512,44 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
579,50
|
0,00
|
13.515.678,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
2,90
|
1.954.443,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
0,67
|
2.333.756,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,82
|
0,34
|
18.246,12 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,37
|
29.290,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
722.829,69 |
09:55 |
|
BLCYT BILICI YATIRIM
|
23,58
|
-0,08
|
114.763,86 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
61,75
|
0,82
|
1.299.405,25 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
0,00
|
1.265.933,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,85
|
-0,08
|
160.568,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,20
|
149.204,10 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
0,00
|
349.968,64 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,60
|
0,00
|
541.788,00 |
09:55 |
|
BORSK BOR SEKER
|
22,86
|
0,70
|
374.492,52 |
09:55 |
|
BOSSA BOSSA
|
7,50
|
0,00
|
264.720,00 |
09:55 |
|
BRISA BRISA
|
89,75
|
0,28
|
157.511,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,61
|
286.278,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,47
|
113.896,98 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,10
|
-0,19
|
6.090,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,07
|
90.143,22 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,36
|
3,81
|
2.770.605,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
420,50
|
0,48
|
4.652.832,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
0,00
|
9.021.577,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
0,06
|
322.014,55 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,27
|
0,23
|
2.458.307,32 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,49
|
1,25
|
581.783,07 |
09:55 |
|
BULGS BULLS GSYO
|
36,60
|
2,01
|
5.566.677,00 |
09:55 |
|
BURCE BURCELIK
|
28,50
|
-3,72
|
426.246,00 |
09:55 |
|
BURVA BURCELIK VANA
|
183,30
|
-1,19
|
345.887,10 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
136,00
|
1,34
|
5.517.928,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-0,49
|
11.573,46 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
7.392.742,68 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
199.479,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-0,12
|
96.681,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,00
|
1.944.288,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,00
|
2,74
|
335.466,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,04
|
3,07
|
6.728.493,56 |
09:55 |
|
CEMTS CEMTAS
|
10,97
|
0,64
|
264.344,09 |
09:55 |
|
CEMZY CEM ZEYTIN
|
43,06
|
-0,32
|
158.848,34 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0,87
|
678.015,36 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,24
|
0,00
|
860.451,20 |
09:55 |
|
CIMSA CIMSA
|
44,80
|
-0,09
|
2.267.148,80 |
09:55 |
|
CLEBI CELEBI
|
1.600,00
|
3,03
|
5.438.400,00 |
09:55 |
|
CMBTN CIMBETON
|
2.260,00
|
0,62
|
94.920,00 |
09:55 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
265.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,00
|
31.804,56 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
146,00
|
0,00
|
102.054,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
8,02
|
3.628.504,48 |
09:55 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
132.471,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
-0,08
|
103.933,44 |
09:55 |
|
CVKMD CVK MADEN
|
20,52
|
-0,10
|
2.823.777,72 |
09:55 |
|
CWENE CW ENERJI
|
24,38
|
-0,25
|
388.373,40 |
09:55 |
|
DAGI DAGI GIYIM
|
8,11
|
0,00
|
68.845,79 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
-0,75
|
649.691,70 |
09:55 |
|
DARDL DARDANEL
|
2,55
|
0,39
|
174.991,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,90
|
-0,06
|
247.941,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,87
|
-0,35
|
457.099,16 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,91
|
0,00
|
1.144.671,72 |
09:55 |
|
DERIM DERIMOD
|
39,00
|
-1,32
|
65.832,00 |
09:55 |
|
DESA DESA DERI
|
15,44
|
-0,13
|
315.408,32 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
57,40
|
0,79
|
221.047,40 |
09:55 |
|
DEVA DEVA HOLDING
|
70,85
|
0,00
|
285.383,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
1,19
|
299.182,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,18
|
-0,56
|
15.736,02 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
0,33
|
97.822,45 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
83.737,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,14
|
0,08
|
18.480,98 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
2.967.577,06 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
28,04
|
0,00
|
710.000,84 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,00
|
174.337,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
0,00
|
27.530,88 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,00
|
3.141.088,80 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
376,00
|
0,67
|
741.848,00 |
09:55 |
|
DOCO DO-CO
|
10.587,50
|
0,00
|
158.812,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,65
|
0,08
|
264.445,65 |
09:55 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-1,02
|
3.547.060,00 |
09:55 |
|
DOGUB DOGUSAN
|
51,90
|
5,53
|
1.900.889,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,78
|
0,30
|
1.284.643,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,08
|
74.932,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
569,50
|
0,18
|
1.582.071,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,90
|
6,69
|
2.091.819,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
221.378,76 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,00
|
108.388,80 |
09:55 |
|
DYOBY DYO BOYA
|
14,04
|
0,00
|
102.141,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,00
|
284.977,20 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-0,90
|
148.234,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
-0,71
|
3.643.369,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
275,00
|
-1,26
|
12.035.925,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
89.258,17 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
1,47
|
378.982,50 |
09:55 |
|
EFORC EFOR YATIRIM
|
139,60
|
0,07
|
235.226,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
-0,03
|
1.192.090,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
0,00
|
61.679,52 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,77
|
0,13
|
102.284,28 |
09:55 |
|
EGGUB EGE GUBRE
|
97,25
|
-0,10
|
198.584,50 |
09:55 |
|
EGPRO EGE PROFIL
|
26,40
|
0,00
|
49.447,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
46.614,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,20
|
16.717.683,04 |
09:55 |
|
EKIZ EKIZ KIMYA
|
88,75
|
-4,83
|
147.147,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,70
|
0,00
|
977.371,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,32
|
0,32
|
79.474,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,12
|
108.705,36 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
48,38
|
-0,25
|
2.527.032,54 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-0,42
|
80.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
0,00
|
139.785,41 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,73
|
0,00
|
4.179.881,51 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,00
|
1,05
|
2.362.830,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,50
|
0,00
|
3.882.059,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,00
|
0,25
|
1.259.650,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,00
|
449.732,82 |
09:55 |
|
EPLAS EGEPLAST
|
6,65
|
-0,75
|
60.914,00 |
09:55 |
|
ERBOS ERBOSAN
|
189,00
|
0,00
|
107.163,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,90
|
-0,85
|
62.541,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
-0,22
|
26.602.234,74 |
09:55 |
|
ERSU ERSU GIDA
|
20,44
|
-0,49
|
157.122,28 |
09:55 |
|
ESCAR ESCAR FILO
|
20,74
|
-0,58
|
490.625,44 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,00
|
287.469,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,81
|
-0,51
|
3.073.635,17 |
09:55 |
|
ETILR ETILER GIDA
|
4,31
|
0,00
|
158.784,71 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
-4,97
|
107.983,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
0,10
|
510.710,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
-2,47
|
233.264,02 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,32
|
1,41
|
522.221,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,79
|
0,46
|
6.653.485,02 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-2,07
|
171.375,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,87
|
0,00
|
378.968,79 |
09:55 |
|
FADE FADE GIDA
|
14,89
|
0,74
|
72.782,32 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,10
|
2.141.284,18 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-0,30
|
56.745,85 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
-0,08
|
129.250,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
3,39
|
2.070.529,10 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
-0,48
|
49.566.824,82 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
0,13
|
302.780,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,21
|
-0,44
|
137.210,40 |
09:55 |
|
FROTO FORD OTOSAN
|
100,00
|
0,00
|
11.393.800,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,86
|
0,00
|
128.078,34 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,00
|
-0,46
|
37.648.090,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,00
|
148.329,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
0,00
|
793.807,02 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,15
|
44.017,68 |
09:55 |
|
GENIL GEN ILAC
|
191,10
|
0,00
|
291.427,50 |
09:55 |
|
GENTS GENTAS
|
9,45
|
0,32
|
336.060,90 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,63
|
0,15
|
667.596,67 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
0,18
|
715.034,68 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,30
|
0,00
|
596.101,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
-0,07
|
18.359,76 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,75
|
0,58
|
139.848,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,00
|
2.156.008,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
0,00
|
65.117,04 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,92
|
0,00
|
228.282,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,24
|
-0,09
|
589.966,08 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,54
|
416.819,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,00
|
253.440,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,41
|
0,12
|
207.241,89 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
0,00
|
253.502,48 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,03
|
-2,97
|
425.935,17 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
0,00
|
631.508,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
500,00
|
-2,34
|
2.457.000,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,00
|
266.137,30 |
09:55 |
|
GSDHO GSD HOLDING
|
4,71
|
0,00
|
235.142,04 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,66
|
15.036.599,79 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
-0,16
|
5.034.687,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
101,70
|
2,73
|
3.185.142,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,00
|
1.378.189,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
-1,28
|
616.950,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,60
|
-0,60
|
8.198.226,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-0,13
|
54.129,55 |
09:55 |
|
HATSN HATSAN GEMI
|
45,14
|
-0,18
|
118.176,52 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,80
|
0,00
|
3.198.240,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
78,60
|
-9,97
|
6.704.815,80 |
09:55 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
4.157.674,95 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-0,97
|
269.703,75 |
09:55 |
|
HLGYO HALK GMYO
|
4,03
|
0,25
|
1.035.540,74 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
0,00
|
597.344,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,10
|
0,07
|
489.134,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
-0,04
|
68.947,26 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,12
|
0,32
|
62.103,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
487.112,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,46
|
0,62
|
18.010,48 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
-0,74
|
430.206,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,15
|
0,00
|
355.131,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
14.005,37 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,30
|
0,38
|
5.071.601,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
36,00
|
0,73
|
62.496,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,17
|
41.275,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,00
|
430.619,40 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,21
|
0,31
|
1.209.303,30 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
0,00
|
117.812,06 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
0,00
|
6.660,63 |
09:55 |
|
IMASM IMAS MAKINA
|
4,25
|
0,00
|
1.327.385,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,00
|
186.103,50 |
09:55 |
|
INFO INFO YATIRIM
|
4,29
|
0,00
|
671.586,63 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,24
|
41.800,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
216.980,00 |
09:55 |
|
INTEM INTEMA
|
292,75
|
0,43
|
2.216.703,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,80
|
0,28
|
376.444,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
304,50
|
0,33
|
1.733.214,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,95
|
0,00
|
2.456.785,65 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
499.356,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-0,99
|
46.056.542,85 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
0,10
|
895.941,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,80
|
0,53
|
704.906,00 |
09:55 |
|
ISGSY IS GIRISIM
|
78,00
|
1,83
|
2.087.826,00 |
09:55 |
|
ISGYO IS GMYO
|
19,83
|
0,00
|
199.529,46 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,45
|
1,18
|
1.058.144,85 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,70
|
-0,26
|
2.289.752,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,00
|
33.734,03 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,00
|
218.372,17 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,55
|
0,94
|
498.234,15 |
09:55 |
|
IZFAS IZMIR FIRCA
|
149,50
|
-0,47
|
212.738,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
-0,80
|
65.233,35 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,33
|
237.421,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
0,00
|
403.429,04 |
09:55 |
|
KAPLM KAPLAMIN
|
473,25
|
0,00
|
111.687,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
0,10
|
756.732,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,10
|
684.074,88 |
09:55 |
|
KARTN KARTONSAN
|
82,35
|
0,55
|
31.540,05 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,70
|
7.818.431,04 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,06
|
264.536,72 |
09:55 |
|
KBORU KUZEY BORU
|
13,74
|
0,00
|
292.854,36 |
09:55 |
|
KCAER KOCAER CELIK
|
13,69
|
0,74
|
2.593.515,74 |
09:55 |
|
KCHOL KOC HOLDING
|
170,50
|
-0,76
|
14.100.861,50 |
09:55 |
|
KENT KENT GIDA
|
793,00
|
0,00
|
210.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
102.289,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
0,42
|
86.948,08 |
09:55 |
|
KGYO KORAY GMYO
|
6,00
|
5,45
|
2.628.684,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
0,00
|
59.269,42 |
09:55 |
|
KLGYO KILER GMYO
|
6,49
|
0,00
|
1.004.755,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
0,00
|
259.672,34 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
0,43
|
63.393,06 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,25
|
0,49
|
652.137,00 |
09:55 |
|
KLRHO KILER HOLDING
|
145,20
|
0,00
|
664.725,60 |
09:55 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
206.028,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
0,52
|
250.614,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,42
|
809.444,90 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
0,42
|
75.960,72 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,31
|
0,08
|
200.302,19 |
09:55 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
233.068,29 |
09:55 |
|
KONKA KONYA KAGIT
|
17,03
|
0,00
|
111.188,87 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,98
|
0,74
|
5.820.587,02 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
0,05
|
498.330,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-0,75
|
1.386.891,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,00
|
215.477,85 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,31
|
-0,75
|
356.395,59 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
-0,23
|
1.802.205,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
26,10
|
0,00
|
6.634.593,90 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,40
|
1,24
|
146.823,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,24
|
-1,43
|
147.993,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-0,84
|
4.334.227,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,00
|
76.035,62 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
-0,58
|
75.750,84 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,11
|
25.854,24 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,68
|
0,09
|
203.126,88 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
0,00
|
32.048,70 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,39
|
20.170,92 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
1.746.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,11
|
-0,23
|
1.133.503,71 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
1,35
|
140.718,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
0,76
|
66.838,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
1.384.944,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
0,00
|
1.827.735,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,98
|
0,25
|
1.181.497,28 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
0,00
|
127.655,28 |
09:55 |
|
LIDER LDR TURIZM
|
61,95
|
0,00
|
146.449,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,10
|
0,00
|
89.179,10 |
09:55 |
|
LILAK LILA KAGIT
|
28,92
|
0,21
|
479.985,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
367,25
|
2,44
|
6.651.632,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
0,00
|
323.526,25 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
0,55
|
1.585.052,28 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,10
|
0,00
|
327.707,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,16
|
0,00
|
1.114.424,08 |
09:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
-2,65
|
165.123,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
137,10
|
3,16
|
6.709.811,10 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.567,50
|
0,55
|
1.540.777,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
0,98
|
213.003,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
0,00
|
376.605,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
23,50
|
0,51
|
784.829,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-0,53
|
30.467,52 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,03
|
0,00
|
331.501,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,99
|
0,72
|
187.283,07 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
0,79
|
215.991,36 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,70
|
0,13
|
61.329,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,46
|
0,00
|
1.992.603,62 |
09:55 |
|
MARTI MARTI OTEL
|
3,27
|
0,00
|
427.817,37 |
09:55 |
|
MAVI MAVI GIYIM
|
39,90
|
0,00
|
2.309.292,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
191.449,70 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
427.638,20 |
09:55 |
|
MEGMT MEGA METAL
|
35,22
|
0,00
|
492.023,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,61
|
293.606,15 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
0,00
|
53.602,64 |
09:55 |
|
MERCN MERCAN KIMYA
|
29,90
|
-0,66
|
1.171.332,50 |
09:55 |
|
MERIT MERIT TURIZM
|
21,32
|
0,66
|
713.047,40 |
09:55 |
|
MERKO MERKO GIDA
|
13,91
|
0,00
|
302.765,06 |
09:55 |
|
METRO METRO HOLDING
|
5,55
|
1,83
|
4.042.964,10 |
09:55 |
|
MGROS MIGROS TICARET
|
460,00
|
-0,16
|
3.823.520,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
201.837,34 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,11
|
1.603.670,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
162.243,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
0,07
|
96.859,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,67
|
0,00
|
390.272,61 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
0,27
|
143.414,04 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,35
|
0,00
|
202.287,25 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
0,00
|
700.488,90 |
09:55 |
|
MPARK MLP SAGLIK
|
332,50
|
0,08
|
179.550,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,02
|
0,00
|
457.315,58 |
09:55 |
|
MRSHL MARSHALL
|
1.795,00
|
2,57
|
123.855,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
33.745,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,10
|
0,00
|
186.996,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
1,90
|
88.597,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,30
|
61.764,84 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,00
|
393.030,04 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,05
|
0,66
|
44.192,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
0,90
|
60.885,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,00
|
297.614,04 |
09:55 |
|
NTHOL NET HOLDING
|
47,84
|
0,00
|
280.151,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,61
|
0,10
|
178.976,64 |
09:55 |
|
NUHCM NUH CIMENTO
|
249,80
|
1,96
|
909.771,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
43,98
|
0,41
|
1.340.862,24 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
-0,05
|
106.883,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
0,00
|
1.994.279,48 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
196,00
|
0,56
|
988.820,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
-0,56
|
109.778,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,70
|
0,00
|
6.149.067,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-0,62
|
321.678,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,40
|
-1,70
|
447.907,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
-1,00
|
559.181,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-1,09
|
188.240,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
1,29
|
79.094,78 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-0,30
|
41.279,06 |
09:55 |
|
OTKAR OTOKAR
|
457,50
|
0,05
|
241.102,50 |
09:55 |
|
OTTO OTTO HOLDING
|
490,00
|
0,00
|
93.590,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,27
|
6.900.654,78 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
37,42
|
0,00
|
299.771,62 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
-4,88
|
121.560,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
0,19
|
30.189,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
224,10
|
0,45
|
125.496,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-0,33
|
61.039,65 |
09:55 |
|
OZKGY OZAK GMYO
|
13,63
|
0,00
|
108.045,01 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,60
|
-5,84
|
445.973,60 |
09:55 |
|
OZSUB OZSU BALIK
|
18,22
|
0,00
|
171.359,10 |
09:55 |
|
OZYSR OZYASAR TEL
|
33,18
|
-0,12
|
63.572,88 |
09:55 |
|
PAGYO PANORA GMYO
|
88,65
|
0,00
|
132.886,35 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
0,00
|
103.050,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
1,21
|
899.129,10 |
09:55 |
|
PARSN PARSAN
|
93,15
|
0,00
|
140.563,35 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
0,00
|
1.202.795,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,10
|
0,07
|
2.791.941,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
1,92
|
156.604,92 |
09:55 |
|
PEKGY PEKER GMYO
|
11,35
|
0,53
|
20.315.762,25 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,56
|
48.631,84 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
-0,47
|
185.931,33 |
09:55 |
|
PETKM PETKIM
|
17,38
|
0,12
|
8.566.011,08 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,00
|
59.574,34 |
09:55 |
|
PGSUS PEGASUS
|
208,00
|
-0,19
|
30.472.832,00 |
09:55 |
|
PINSU PINAR SU
|
14,05
|
0,00
|
793.909,30 |
09:55 |
|
PKART PLASTIKKART
|
78,00
|
-0,06
|
119.028,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
213,50
|
-1,16
|
202.825,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,40
|
420.116,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,00
|
57.436,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,65
|
1,04
|
192.242,05 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,30
|
0,37
|
190.824,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.462,50
|
3,04
|
3.022.312,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
0,00
|
90.725,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
-0,79
|
132.231,78 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
0,00
|
101.286,57 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-0,81
|
161.987,92 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
157,60
|
0,00
|
61.779,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0,64
|
2.514.804,02 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
8,33
|
1.302.600,00 |
09:55 |
|
QNBTR QNB BANK
|
535,00
|
-1,65
|
821.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
0,00
|
1.038.850,45 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,30
|
0,15
|
477.117,90 |
09:55 |
|
RAYSG RAY SIGORTA
|
257,00
|
1,38
|
433.816,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,00
|
1.059.438,72 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-0,46
|
121.916,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,02
|
-1,17
|
40.541,78 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,09
|
85.216,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
361.226,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,80
|
0,00
|
83.694,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-0,78
|
1.422.082,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,00
|
306.834,24 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
0,00
|
138.941,73 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
-0,08
|
2.727.027,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-0,73
|
11.329.574,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
0,00
|
111.650,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
0,00
|
3.942,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,53
|
44.604,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,61
|
147.788,40 |
09:55 |
|
SARKY SARKUYSAN
|
15,26
|
0,26
|
50.632,68 |
09:55 |
|
SASA SASA POLYESTER
|
3,15
|
-0,32
|
31.255.358,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-0,28
|
45.259,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
0,05
|
383.122,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
0,74
|
69.230,62 |
09:55 |
|
SEGYO SEKER GMYO
|
4,95
|
0,00
|
440.267,85 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-0,82
|
20.243,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,98
|
-0,92
|
35.565,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
0,32
|
125.056,80 |
09:55 |
|
SELVA SELVA GIDA
|
3,55
|
5,03
|
4.612.163,55 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
0,29
|
710.934,48 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,75
|
-0,74
|
338.553,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
0,69
|
55.968,86 |
09:55 |
|
SISE SISE CAM
|
35,82
|
0,00
|
7.562.533,32 |
09:55 |
|
SKBNK SEKERBANK
|
7,66
|
-0,39
|
898.609,92 |
09:55 |
|
SKTAS SOKTAS
|
4,48
|
0,67
|
532.479,36 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,90
|
0,00
|
1.082.307,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,00
|
58.994,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
-0,16
|
213.822,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,00
|
763.710,38 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
351,00
|
-5,77
|
37.020.672,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,61
|
379.929,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,42
|
0,37
|
2.419.710,22 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
509.550,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-1,34
|
232.264,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
138.975,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
-0,34
|
89.462,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
0,00
|
2.208.165,12 |
09:55 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,08
|
68.198,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
279.499,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
49.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
2,96
|
600.896,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
0,34
|
495.385,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
0,00
|
119.517,21 |
09:55 |
|
TABGD TAB GIDA
|
246,00
|
0,61
|
1.371.942,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,32
|
115.924,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,05
|
0,06
|
1.566.258,30 |
09:55 |
|
TATGD TAT GIDA
|
13,70
|
2,78
|
1.250.001,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,00
|
4.542.859,50 |
09:55 |
|
TBORG T.TUBORG
|
191,00
|
-0,47
|
458.400,00 |
09:55 |
|
TCELL TURKCELL
|
100,70
|
-0,10
|
3.225.118,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,88
|
2,69
|
651.961,44 |
09:55 |
|
TDGYO TREND GMYO
|
23,78
|
0,00
|
827.639,12 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,14
|
0,00
|
30.681.530,82 |
09:55 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,08
|
0,67
|
735.439,04 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
943,00
|
-0,05
|
13.479.242,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
-0,08
|
116.529,72 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,28
|
78.011,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
76.789.350,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
0,00
|
2.078.237,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-1,37
|
515.328,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,10
|
65.111,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,20
|
0,09
|
49.632,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
0,09
|
675.210,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
0,00
|
87.914,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-0,27
|
6.192.060,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,48
|
0,86
|
102.657,72 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,75
|
0,00
|
127.635,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
38.476.165,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,90
|
0,00
|
361.570,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,58
|
0,13
|
72.623,98 |
09:55 |
|
TSKB T.S.K.B.
|
13,28
|
-0,45
|
653.150,24 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
7.158.563,94 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,19
|
3.004.156,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
564,00
|
0,00
|
1.160.148,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,32
|
-0,21
|
296.003,20 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
3.076.728,44 |
09:55 |
|
TUPRS TUPRAS
|
191,50
|
-0,16
|
33.591.398,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
0,25
|
175.998,42 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-1,21
|
17.526,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
0,60
|
4.614.819,30 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.460,00
|
0,27
|
547.500,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,32
|
0,69
|
25.537,72 |
09:55 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
2.672.194,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,50
|
570.507,14 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
0,55
|
102.943,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,00
|
285.736,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
2,01
|
202.733,50 |
09:55 |
|
USAK USAK SERAMIK
|
3,42
|
0,00
|
1.233.522,18 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,30
|
-0,16
|
7.567.117,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
1.929.527,71 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
0,00
|
325.900,50 |
09:55 |
|
VANGD VANET GIDA
|
44,00
|
-0,05
|
101.684,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,56
|
1,87
|
289.740,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-1,78
|
596.173,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
260,75
|
0,10
|
780.685,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,71
|
0,11
|
930.167,03 |
09:55 |
|
VESTL VESTEL
|
33,36
|
0,18
|
681.945,12 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,48
|
0,00
|
13.308,16 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,44
|
-0,41
|
3.041.835,76 |
09:55 |
|
VKING VIKING KAGIT
|
32,42
|
0,50
|
29.988,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
1,53
|
375.697,84 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
132,90
|
0,00
|
1.169.652,90 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
0,00
|
99.000,00 |
09:55 |
|
YATAS YATAS
|
37,00
|
0,00
|
265.586,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
0,00
|
636.091,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
658.912,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,00
|
0,06
|
402.900,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,41
|
183.039,04 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
132,70
|
0,08
|
174.235,10 |
09:55 |
|
YGYO YESIL GMYO
|
1,84
|
1,66
|
150.699,68 |
09:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-0,16
|
368.613,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
-0,55
|
28.910.319,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-0,17
|
86.958,69 |
09:55 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
99.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,35
|
-0,41
|
226.718,10 |
09:55 |
|
YYAPI YESIL YAPI
|
2,08
|
0,00
|
1.188.578,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,50
|
-0,19
|
469.066,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,61
|
7.697,25 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
2.180.412,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,00
|
106.101,12 |
09:55 |
