|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
0,65
|
10.315.468,98 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-3,18
|
18.288.352,40 |
13:30 |
|
ADEL ADEL KALEMCILIK
|
39,56
|
-3,75
|
245.436.943,04 |
13:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
7,58
|
179.014.392,62 |
13:31 |
|
ADGYO ADRA GMYO
|
30,54
|
-0,20
|
7.025.189,50 |
13:30 |
|
AEFES ANADOLU EFES
|
170,90
|
0,47
|
361.059.708,60 |
13:31 |
|
AFYON AFYON CIMENTO
|
14,03
|
2,41
|
101.741.824,41 |
13:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,10
|
0,75
|
18.278.116,80 |
13:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
0,35
|
69.839.087,25 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
0,25
|
47.902.141,49 |
13:31 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,50
|
988.008,46 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
1,78
|
40.275.730,32 |
13:31 |
|
AHSGY AHES GMYO
|
21,10
|
0,57
|
16.964.652,10 |
13:31 |
|
AKBNK AKBANK
|
52,25
|
-2,34
|
1.958.712.888,70 |
13:31 |
|
AKCNS AKCANSA
|
162,90
|
0,25
|
20.526.146,30 |
13:30 |
|
AKENR AKENERJI
|
9,32
|
0,22
|
16.479.653,93 |
13:30 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
27.260.935,46 |
13:30 |
|
AKFIS AKFEN INSAAT
|
20,36
|
2,57
|
84.540.149,25 |
13:31 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
1,76
|
94.101.973,05 |
13:30 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,15
|
22.655.624,67 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
1,50
|
6.255.756,20 |
13:28 |
|
AKSA AKSA
|
10,05
|
-0,79
|
58.051.162,87 |
13:31 |
|
AKSEN AKSA ENERJI
|
32,54
|
1,12
|
60.913.318,20 |
13:31 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
5.578.106,88 |
13:29 |
|
AKSUE AKSU ENERJI
|
21,80
|
-0,46
|
21.853.737,92 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.054.194,85 |
13:29 |
|
ALARK ALARKO HOLDING
|
99,35
|
1,48
|
297.101.677,20 |
13:31 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-0,95
|
25.766.677,56 |
13:30 |
|
ALCAR ALARKO CARRIER
|
1.223,00
|
4,80
|
141.632.135,00 |
13:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,80
|
0,69
|
18.634.147,60 |
13:31 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
0,43
|
29.071.692,76 |
13:31 |
|
ALGYO ALARKO GMYO
|
17,80
|
0,34
|
4.891.204,50 |
13:26 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,43
|
29.426.783,12 |
13:31 |
|
ALKIM ALKIM KIMYA
|
15,23
|
2,28
|
17.112.982,53 |
13:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
-3,18
|
107.133.861,96 |
13:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,88
|
-4,51
|
1.980.165.718,92 |
13:31 |
|
ALTNY ALTINAY SAVUNMA
|
79,00
|
-0,75
|
89.962.804,00 |
13:31 |
|
ALVES ALVES KABLO
|
33,02
|
-0,18
|
76.114.414,76 |
13:31 |
|
ANELE ANEL ELEKTRIK
|
18,61
|
-0,91
|
16.041.235,32 |
13:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
11.290.116,88 |
13:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
0,28
|
38.176.886,90 |
13:31 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
1,90
|
103.857.168,90 |
13:31 |
|
ARASE DOGU ARAS ENERJI
|
44,30
|
-1,69
|
19.797.292,14 |
13:30 |
|
ARCLK ARCELIK
|
125,00
|
0,97
|
137.191.191,70 |
13:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
3,15
|
48.742.888,92 |
13:31 |
|
ARENA ARENA BILGISAYAR
|
42,96
|
4,02
|
59.347.584,88 |
13:31 |
|
ARMGD ARMADA GIDA
|
30,56
|
0,66
|
30.110.703,78 |
13:31 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,99
|
9.522.447,02 |
13:31 |
|
ARTMS ARTEMIS HALI
|
28,12
|
1,81
|
37.068.576,80 |
13:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,64
|
8.359.999,34 |
13:30 |
|
ASELS ASELSAN
|
132,90
|
-1,19
|
1.940.950.774,50 |
13:31 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
10.470.291,53 |
13:31 |
|
ASTOR ASTOR ENERJI
|
101,50
|
-0,10
|
580.920.991,80 |
13:31 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,26
|
16.014.838,50 |
13:29 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
548.975,17 |
13:31 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-0,15
|
11.259.784,26 |
13:30 |
|
ATATP ATP YAZILIM
|
82,65
|
0,49
|
15.406.314,35 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
84,05
|
2,50
|
568.192,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0,60
|
1.924.577,00 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
918.810,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,79
|
4.120.164,97 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,76
|
3,20
|
76.750.568,42 |
13:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
0,00
|
109.610.000,95 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-2,08
|
72.507.502,55 |
13:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,00
|
1.361.214,53 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
1,31
|
7.090.577,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
17,10
|
0,77
|
12.867.880,51 |
13:30 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
4.628.880,36 |
13:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
268.869,16 |
12:55 |
|
AYGAZ AYGAZ
|
132,00
|
0,46
|
21.910.483,30 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,54
|
4,90
|
71.207.544,56 |
13:31 |
|
BAGFS BAGFAS
|
24,10
|
-1,39
|
27.211.253,12 |
13:30 |
|
BAHKM BAHADIR KIMYA
|
43,62
|
0,28
|
12.084.941,10 |
13:30 |
|
BAKAB BAK AMBALAJ
|
31,38
|
0,45
|
6.913.551,22 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
1.251.118,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,21
|
3,30
|
90.115.157,06 |
13:31 |
|
BANVT BANVIT
|
244,00
|
0,87
|
50.110.602,30 |
13:30 |
|
BARMA BAREM AMBALAJ
|
18,78
|
1,51
|
7.654.773,76 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
500.778,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,40
|
0,44
|
1.407.743,32 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,31
|
0,00
|
19.233.608,19 |
13:30 |
|
BEGYO BATI EGE GMYO
|
17,70
|
0,80
|
295.392.190,71 |
13:31 |
|
BERA BERA HOLDING
|
15,54
|
0,65
|
34.655.400,68 |
13:31 |
|
BEYAZ BEYAZ FILO
|
22,50
|
0,27
|
24.381.004,14 |
13:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
686,00
|
1,55
|
72.821.044,50 |
13:31 |
|
BIENY BIEN YAPI URUNLERI
|
38,22
|
1,11
|
44.097.272,74 |
13:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,92
|
1,13
|
7.486.515,60 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,88
|
-1,98
|
709.520.849,84 |
13:31 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,65
|
877.135.919,00 |
13:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,75
|
-4,03
|
115.318.070,75 |
13:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,75
|
2,28
|
71.248.647,25 |
13:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
-0,46
|
23.604.421,33 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,38
|
3.425.962,56 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
3,48
|
463.536.690,63 |
13:31 |
|
BLCYT BILICI YATIRIM
|
15,40
|
0,39
|
3.485.542,39 |
13:30 |
|
BMSCH BMS CELIK HASIR
|
12,93
|
0,08
|
2.649.783,62 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
0,89
|
55.052.296,98 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
0,90
|
7.985.299,10 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,56
|
-1,91
|
82.414.754,86 |
13:31 |
|
BORLS BORLEASE OTOMOTIV
|
89,75
|
-0,99
|
34.908.874,55 |
13:30 |
|
BORSK BOR SEKER
|
21,26
|
-1,67
|
47.951.283,62 |
13:31 |
|
BOSSA BOSSA
|
6,44
|
1,90
|
18.593.993,77 |
13:31 |
|
BRISA BRISA
|
85,70
|
0,47
|
4.630.864,75 |
13:30 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
14.966.557,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,37
|
1.298.662,18 |
13:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,65
|
8,20
|
86.300.345,35 |
13:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
1,05
|
22.947.507,56 |
13:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
555.282,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
4,54
|
707.989.218,75 |
13:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
8,08
|
378.683.761,00 |
13:31 |
|
BSOKE BATISOKE CIMENTO
|
19,05
|
0,16
|
153.750.589,10 |
13:31 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
247.207.398,41 |
13:31 |
|
BUCIM BURSA CIMENTO
|
7,97
|
1,14
|
40.297.803,21 |
13:30 |
|
BULGS BULLS GSYO
|
31,22
|
8,03
|
923.570.932,68 |
13:31 |
|
BURCE BURCELIK
|
14,81
|
1,23
|
7.064.163,62 |
13:31 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
1.600.334,10 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
0,40
|
20.810.159,70 |
13:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,27
|
2.728.767,84 |
13:30 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
185.252.693,87 |
13:31 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
478.247,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
0,93
|
9.654.395,18 |
13:31 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,19
|
89.843.228,60 |
13:31 |
|
CELHA CELIK HALAT
|
19,96
|
-0,50
|
6.793.853,90 |
13:31 |
|
CEMAS CEMAS DOKUM
|
5,12
|
3,02
|
67.552.551,92 |
13:30 |
|
CEMTS CEMTAS
|
17,01
|
5,65
|
384.381.968,42 |
13:31 |
|
CEMZY CEM ZEYTIN
|
15,94
|
-1,24
|
35.503.929,81 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-0,88
|
12.728.771,38 |
13:31 |
|
CGCAM CAGDAS CAM
|
30,76
|
6,07
|
286.098.827,40 |
13:31 |
|
CIMSA CIMSA
|
46,94
|
-1,84
|
211.398.577,18 |
13:31 |
|
CLEBI CELEBI
|
2.720,00
|
-4,06
|
99.965.712,50 |
13:31 |
|
CMBTN CIMBETON
|
2.662,50
|
0,09
|
45.444.202,50 |
13:30 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
1.025.652,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
8.050.651,35 |
13:31 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-0,10
|
1.615.107,70 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,11
|
3,05
|
20.569.682,69 |
13:30 |
|
CRFSA CARREFOURSA
|
81,05
|
2,53
|
9.010.111,70 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
0,76
|
13.654.268,84 |
13:28 |
|
CVKMD CVK MADEN
|
12,01
|
4,07
|
264.531.483,65 |
13:31 |
|
CWENE CW ENERJI
|
16,03
|
0,82
|
40.379.523,28 |
13:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,15
|
-0,53
|
51.071.160,50 |
13:30 |
|
DAGI DAGI GIYIM
|
5,75
|
-1,20
|
20.583.305,71 |
13:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,91
|
0,64
|
43.668.899,11 |
13:31 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
12.048.251,72 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,34
|
0,86
|
68.149.844,74 |
13:31 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
14.212.747,18 |
13:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,50
|
9,04
|
146.445.868,90 |
13:31 |
|
DERIM DERIMOD
|
45,10
|
6,87
|
23.910.986,22 |
13:31 |
|
DESA DESA DERI
|
8,56
|
2,88
|
4.384.221,77 |
13:30 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
3,64
|
17.529.523,14 |
13:30 |
|
DEVA DEVA HOLDING
|
57,90
|
0,70
|
5.207.732,80 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
58.712.717,15 |
13:30 |
|
DGGYO DOGUS GMYO
|
33,46
|
2,95
|
4.544.199,92 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
3,49
|
25.079.587,54 |
13:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
595.618,80 |
12:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,30
|
5.813.303,47 |
13:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,33
|
4,78
|
80.550.612,57 |
13:31 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
2,48
|
11.705.624,82 |
13:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
1,57
|
19.290.048,82 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
-0,81
|
111.227.903,00 |
13:30 |
|
DOBUR DOGAN BURDA
|
242,30
|
2,41
|
49.630.885,80 |
13:31 |
|
DOCO DO-CO
|
6.060,00
|
1,00
|
119.622.677,50 |
13:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,18
|
-2,09
|
12.027.092,48 |
13:31 |
|
DOGUB DOGUSAN
|
16,33
|
-0,18
|
878.232,09 |
13:28 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-0,55
|
88.834.669,37 |
13:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-4,41
|
48.054.024,94 |
13:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,70
|
9,24
|
2.672.667.900,40 |
13:31 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,46
|
8.034.605,00 |
13:30 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-0,41
|
59.744.873,43 |
13:31 |
|
DYOBY DYO BOYA
|
15,92
|
0,76
|
85.279.958,98 |
13:31 |
|
DZGYO DENIZ GMYO
|
6,15
|
-0,49
|
15.679.511,86 |
13:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,94
|
-0,13
|
13.875.111,48 |
13:31 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
0,09
|
26.072.266,90 |
13:31 |
|
ECZYT ECZACIBASI YATIRIM
|
184,10
|
1,38
|
29.094.751,40 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,19
|
8.059.877,97 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
6,63
|
83.839.602,96 |
13:31 |
|
EFORC EFOR CAY SANAYI
|
84,60
|
-0,88
|
65.160.258,70 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
9.530,00
|
-0,26
|
143.963.152,50 |
13:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,50
|
0,00
|
20.793.503,53 |
13:31 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-1,12
|
32.829.914,36 |
13:31 |
|
EGGUB EGE GUBRE
|
67,30
|
4,26
|
57.932.248,80 |
13:31 |
|
EGPRO EGE PROFIL
|
24,32
|
-1,70
|
20.554.687,80 |
13:31 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
3.249.825,33 |
13:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
1,08
|
1.077.737.612,89 |
13:31 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
1.063.474,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,78
|
-1,33
|
34.279.244,50 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,95
|
12.179.815,35 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,26
|
-0,78
|
116.995.566,00 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
-0,72
|
65.497.008,52 |
13:31 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
1.195.920,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,43
|
75.241.349,60 |
13:31 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,70
|
111.222.489,33 |
13:31 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-0,09
|
154.974.437,65 |
13:31 |
|
ENKAI ENKA INSAAT
|
63,10
|
-2,55
|
374.849.994,10 |
13:31 |
|
ENSRI ENSARI DERI
|
18,57
|
0,49
|
14.497.403,45 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
94.184.614,16 |
13:31 |
|
EPLAS EGEPLAST
|
4,76
|
1,93
|
7.958.790,22 |
13:28 |
|
ERBOS ERBOSAN
|
170,20
|
1,55
|
13.514.992,20 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
22.628.741,80 |
13:31 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
3,01
|
2.959.220.520,66 |
13:31 |
|
ERSU ERSU GIDA
|
15,48
|
-1,15
|
3.471.596,80 |
13:29 |
|
ESCAR ESCAR FILO
|
62,65
|
1,62
|
9.891.621,35 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
3,98
|
14.115.007,29 |
13:31 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
0,58
|
16.825.346,52 |
13:30 |
|
ETILR ETILER GIDA
|
11,88
|
-4,27
|
50.690.839,26 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,65
|
725.594,90 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
5.603.429,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-0,29
|
1.599.986,91 |
13:31 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-0,07
|
39.599.023,14 |
13:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,15
|
133.454.566,55 |
13:31 |
|
EUYO EURO YAT. ORT.
|
9,94
|
0,10
|
947.539,36 |
13:24 |
|
EYGYO EYG GMYO
|
2,45
|
1,66
|
7.202.004,46 |
13:30 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
5.410.132,94 |
13:31 |
|
FENER FENERBAHCE FUTBOL
|
44,26
|
0,14
|
130.405.711,62 |
13:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-0,68
|
2.479.996,06 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
0,00
|
27.904.905,50 |
13:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
1,14
|
39.082.060,29 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
2,13
|
82.332.306,14 |
13:31 |
|
FORTE FORTE BILGI ILETISIM
|
64,70
|
2,13
|
11.377.592,30 |
13:31 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
15.669.124,55 |
13:30 |
|
FROTO FORD OTOSAN
|
926,00
|
0,43
|
296.005.659,00 |
13:31 |
|
FZLGY FUZUL GMYO
|
33,76
|
0,18
|
26.774.273,78 |
13:30 |
|
GARAN GARANTI BANKASI
|
104,10
|
-0,57
|
1.115.964.244,50 |
13:31 |
|
GARFA GARANTI FAKTORING
|
28,48
|
8,12
|
212.063.749,92 |
13:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,25
|
1.862.192,63 |
13:31 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
145.983.502,08 |
13:30 |
|
GENIL GEN ILAC
|
123,00
|
2,50
|
31.204.054,10 |
13:30 |
|
GENTS GENTAS
|
19,95
|
0,76
|
30.635.389,90 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
9,25
|
3,12
|
138.669.039,72 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,64
|
-0,53
|
40.480.358,66 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
-0,55
|
23.120.551,20 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,28
|
2.002.320,81 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
5,29
|
62.769.070,75 |
13:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,60
|
3,03
|
317.397.247,20 |
13:31 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
2,17
|
16.916.269,43 |
13:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
1,73
|
55.856.406,31 |
13:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
0,38
|
6.497.559,51 |
13:30 |
|
GOKNR GOKNUR GIDA
|
25,04
|
-0,63
|
101.542.248,70 |
13:31 |
|
GOLTS GOLTAS CIMENTO
|
405,00
|
-0,12
|
38.081.337,50 |
13:31 |
|
GOODY GOOD-YEAR
|
15,32
|
1,66
|
7.223.408,22 |
13:31 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
0,94
|
7.768.901,68 |
13:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
-1,98
|
1.767.954,04 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-0,74
|
171.818.404,00 |
13:31 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,60
|
77.911.506,00 |
13:31 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-1,18
|
15.994.066,80 |
13:31 |
|
GSDHO GSD HOLDING
|
4,27
|
0,00
|
17.082.644,25 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
266.497.355,75 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
0,60
|
346.348.179,75 |
13:31 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
6,03
|
62.632.882,15 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,92
|
17.600.333,34 |
13:31 |
|
GZNMI GEZINOMI SEYAHAT
|
155,40
|
-1,33
|
71.839.045,00 |
13:30 |
|
HALKB T. HALK BANKASI
|
20,36
|
-1,17
|
521.982.830,46 |
13:30 |
|
HATEK HATAY TEKSTIL
|
23,50
|
-4,63
|
8.060.767,56 |
13:29 |
|
HATSN HATSAN GEMI
|
38,46
|
1,00
|
28.306.654,94 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0,83
|
37.833.569,80 |
13:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
6.344.141,44 |
13:31 |
|
HEDEF HEDEF HOLDING
|
9,21
|
3,60
|
97.005.899,33 |
13:31 |
|
HEKTS HEKTAS
|
3,24
|
0,93
|
87.335.660,57 |
13:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
4,11
|
268.083.836,74 |
13:30 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
12.380.994,94 |
13:31 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
0,49
|
40.896.868,89 |
13:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,85
|
0,66
|
32.536.588,30 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
2,23
|
21.525.204,38 |
13:30 |
|
HUBVC HUB GIRISIM
|
1,75
|
5,42
|
7.574.803,14 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
34.292.303,35 |
13:31 |
|
HURGZ HURRIYET GZT.
|
4,82
|
6,87
|
22.019.656,84 |
13:31 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
-0,08
|
9.287.667,50 |
13:30 |
|
ICUGS ICU GIRISIM
|
11,02
|
-1,87
|
107.781.141,76 |
13:31 |
|
IDGYO IDEALIST GMYO
|
2,71
|
0,74
|
2.204.492,07 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,48
|
2,87
|
215.253.549,19 |
13:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,32
|
1,30
|
23.813.784,24 |
13:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
3.263.250,10 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
13.505.307,87 |
13:31 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
201.795.886,84 |
13:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
45.001.871,27 |
13:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
15.689.706,04 |
13:31 |
|
IMASM IMAS MAKINA
|
2,60
|
4,00
|
53.790.574,12 |
13:31 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,54
|
13.761.648,61 |
13:31 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
3.613.509,95 |
13:31 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,52
|
3.815.402,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
1.587.375,00 |
12:55 |
|
INTEM INTEMA
|
205,10
|
-1,30
|
10.320.544,50 |
13:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
0,64
|
4.087.099,04 |
13:30 |
|
INVES INVESTCO HOLDING
|
240,10
|
6,62
|
41.121.683,30 |
13:31 |
|
IPEKE IPEK DOGAL ENERJI
|
69,75
|
-1,55
|
138.234.904,60 |
13:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
461.584,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
2,33
|
1.100.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,86
|
-0,73
|
1.480.463.156,05 |
13:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
1,27
|
56.139.716,50 |
13:31 |
|
ISFIN IS FIN.KIR.
|
13,02
|
1,88
|
25.896.632,79 |
13:31 |
|
ISGSY IS GIRISIM
|
31,54
|
2,40
|
18.221.502,02 |
13:29 |
|
ISGYO IS GMYO
|
15,40
|
0,20
|
22.229.683,70 |
13:31 |
|
ISKPL ISIK PLASTIK
|
23,76
|
0,68
|
23.266.194,90 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,48
|
-0,57
|
64.935.575,04 |
13:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
3.882.889,36 |
13:30 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,89
|
6.768.383,86 |
13:30 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-2,17
|
167.334.973,03 |
13:30 |
|
IZFAS IZMIR FIRCA
|
81,95
|
0,43
|
40.325.406,30 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,36
|
0,10
|
1.463.497,72 |
13:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-0,78
|
67.140.660,54 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
18.195.339,26 |
13:30 |
|
KAPLM KAPLAMIN
|
195,90
|
0,51
|
14.148.785,30 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
17.394.222,27 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
3,75
|
187.021.041,94 |
13:30 |
|
KARTN KARTONSAN
|
85,10
|
1,31
|
15.159.903,60 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,70
|
1,47
|
19.609.345,72 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,04
|
81.042.890,25 |
13:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,97
|
25.859.835,89 |
13:31 |
|
KBORU KUZEY BORU
|
64,40
|
0,55
|
22.582.953,70 |
13:31 |
|
KCAER KOCAER CELIK
|
13,60
|
-0,51
|
139.461.486,69 |
13:31 |
|
KCHOL KOC HOLDING
|
147,10
|
0,00
|
1.461.219.145,00 |
13:31 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.167.908,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
744.777,64 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,54
|
5,16
|
114.302.721,58 |
13:31 |
|
KFEIN KAFEIN YAZILIM
|
121,60
|
2,79
|
39.327.371,20 |
13:31 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
20.030.904,59 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
0,57
|
7.583.423,26 |
13:30 |
|
KLGYO KILER GMYO
|
4,55
|
0,66
|
11.628.095,63 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
0,56
|
34.927.369,74 |
13:31 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
1,20
|
4.113.336,50 |
13:31 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
1.130.810,40 |
12:55 |
|
KLRHO KILER HOLDING
|
27,14
|
0,74
|
10.977.059,88 |
13:30 |
|
KLSER KALESERAMIK
|
30,38
|
0,53
|
25.313.738,68 |
13:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
7.786.429,59 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,00
|
76.720.487,75 |
13:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
-0,79
|
26.578.256,50 |
13:30 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,21
|
9.612.801,49 |
13:31 |
|
KOCMT KOC METALURJI
|
12,02
|
0,00
|
15.950.862,49 |
13:30 |
|
KONKA KONYA KAGIT
|
33,70
|
-1,35
|
10.599.997,94 |
13:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
0,88
|
194.563.345,90 |
13:31 |
|
KONYA KONYA CIMENTO
|
6.265,00
|
-0,71
|
54.021.220,00 |
13:30 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
71.465.851,90 |
13:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,30
|
1,02
|
16.657.971,45 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,13
|
9.384.007,93 |
13:31 |
|
KOZAA KOZA MADENCILIK
|
92,95
|
-0,16
|
225.802.138,15 |
13:31 |
|
KOZAL KOZA ALTIN
|
27,36
|
-0,15
|
502.448.554,42 |
13:31 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-0,05
|
53.407.896,42 |
13:30 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,54
|
21.438.373,26 |
13:30 |
|
KRDMD KARDEMIR (D)
|
24,80
|
1,39
|
725.618.152,38 |
13:31 |
|
KRGYO KORFEZ GMYO
|
13,39
|
-0,67
|
92.601.672,30 |
13:31 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
3,44
|
13.685.734,94 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
1,54
|
4.079.163,72 |
13:28 |
|
KRSTL KRISTAL KOLA
|
6,67
|
0,76
|
22.885.192,16 |
13:31 |
|
KRTEK KARSU TEKSTIL
|
29,18
|
0,69
|
42.109.017,54 |
13:30 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
9.385.672,85 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.990,00
|
-2,87
|
3.723.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
-0,83
|
116.194.065,35 |
13:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,85
|
2,70
|
12.498.181,25 |
13:31 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
0,75
|
5.701.536,95 |
13:24 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
3.665.537,25 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,34
|
2,75
|
140.183.856,66 |
13:29 |
|
KZBGY KIZILBUK GYO
|
9,16
|
-2,76
|
129.148.981,63 |
13:31 |
|
KZGYO KUZUGRUP GMYO
|
18,68
|
0,38
|
5.525.118,52 |
13:31 |
|
LIDER LDR TURIZM
|
199,90
|
-0,05
|
35.949.456,10 |
13:31 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
43.556.152,09 |
13:30 |
|
LILAK LILA KAGIT
|
25,16
|
-0,55
|
37.523.364,12 |
13:31 |
|
LINK LINK BILGISAYAR
|
532,00
|
1,14
|
12.034.849,50 |
13:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-0,18
|
4.089.494,49 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-0,81
|
39.054.075,02 |
13:31 |
|
LOGO LOGO YAZILIM
|
128,30
|
3,05
|
90.994.728,90 |
13:31 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
158.438.928,21 |
13:30 |
|
LUKSK LUKS KADIFE
|
82,85
|
0,91
|
10.813.884,75 |
13:30 |
|
LYDHO LYDIA HOLDING
|
94,90
|
-1,81
|
19.104.917,45 |
13:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-1,23
|
53.401.870,00 |
13:30 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50
|
2,11
|
18.413.878,00 |
13:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,92
|
-0,68
|
6.935.261,62 |
13:30 |
|
MAGEN MARGUN ENERJI
|
26,84
|
-0,59
|
51.896.769,18 |
13:30 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,77
|
3.841.177,10 |
13:29 |
|
MAKTK MAKINA TAKIM
|
11,66
|
-0,93
|
39.617.233,15 |
13:31 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
-3,07
|
129.259.792,65 |
13:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
3,65
|
18.108.649,73 |
13:31 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55
|
7,59
|
116.066.243,50 |
13:31 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
13.628.020,74 |
13:30 |
|
MAVI MAVI GIYIM
|
33,40
|
1,46
|
246.165.436,84 |
13:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32
|
-0,55
|
14.722.675,66 |
13:31 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.121.106,40 |
12:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,22
|
33.356.559,16 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,42
|
-1,00
|
31.508.311,24 |
13:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,11
|
1.349.227,83 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,94
|
6,62
|
165.481.339,95 |
13:31 |
|
MERIT MERIT TURIZM
|
11,94
|
2,40
|
14.517.544,40 |
13:31 |
|
MERKO MERKO GIDA
|
16,29
|
-3,38
|
72.104.290,95 |
13:31 |
|
METRO METRO HOLDING
|
2,45
|
1,24
|
7.807.927,82 |
13:30 |
|
METUR METEMTUR YATIRIM
|
17,59
|
1,74
|
59.819.686,70 |
13:31 |
|
MGROS MIGROS TICARET
|
494,25
|
1,23
|
452.326.959,25 |
13:30 |
|
MHRGY MHR GMYO
|
4,94
|
1,23
|
10.435.517,20 |
13:30 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
-1,12
|
220.418.221,16 |
13:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
227.754,24 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
2,80
|
9.890.147,22 |
13:30 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,96
|
3.470.418,15 |
13:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
4,21
|
88.334.603,32 |
13:30 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,60
|
15.538.184,68 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,78
|
6,53
|
96.434.491,80 |
13:31 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,46
|
34.360.351,75 |
13:30 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
18.398.334,07 |
13:28 |
|
MRSHL MARSHALL
|
1.444,00
|
-0,41
|
15.203.460,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
30.857.936,56 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,94
|
14.096.687,90 |
13:30 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-1,07
|
1.132.480,09 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,51
|
1.049.161,93 |
13:31 |
|
NATEN NATUREL ENERJI
|
43,80
|
0,23
|
35.026.725,84 |
13:30 |
|
NETAS NETAS TELEKOM.
|
52,40
|
1,45
|
11.172.300,50 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,53
|
0,49
|
39.917.378,50 |
13:30 |
|
NTGAZ NATURELGAZ
|
8,14
|
-0,12
|
26.345.903,82 |
13:31 |
|
NTHOL NET HOLDING
|
37,42
|
0,97
|
14.159.455,54 |
13:31 |
|
NUGYO NUROL GMYO
|
6,65
|
0,76
|
5.895.002,06 |
13:29 |
|
NUHCM NUH CIMENTO
|
261,25
|
-1,60
|
22.624.277,00 |
13:30 |
|
OBAMS OBA MAKARNACILIK
|
72,10
|
2,34
|
244.411.094,35 |
13:31 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
1,54
|
6.517.853,66 |
13:30 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
2,43
|
147.046.832,60 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
89.339.777,85 |
13:31 |
|
OFSYM OFIS YEM GIDA
|
40,98
|
2,60
|
24.277.075,06 |
13:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
2,83
|
17.884.213,40 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,08
|
19.955.570,35 |
13:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-2,73
|
10.058.234,92 |
13:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
-1,06
|
88.987.787,90 |
13:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
394.942,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
0,68
|
7.446.195,75 |
13:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
1,33
|
45.388.274,33 |
13:30 |
|
OTKAR OTOKAR
|
397,75
|
1,02
|
75.545.409,75 |
13:31 |
|
OTTO OTTO HOLDING
|
365,00
|
0,14
|
3.053.964,50 |
13:30 |
|
OYAKC OYAK CIMENTO
|
27,10
|
-0,66
|
265.441.468,30 |
13:31 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
0,87
|
3.774.727,08 |
13:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
0,14
|
1.487.432,61 |
13:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,40
|
7,46
|
51.816.907,86 |
13:31 |
|
OZATD OZATA DENIZCILIK
|
137,30
|
0,96
|
176.887.375,00 |
13:30 |
|
OZGYO OZDERICI GMYO
|
5,31
|
0,76
|
6.344.474,69 |
13:30 |
|
OZKGY OZAK GMYO
|
10,87
|
0,28
|
56.505.435,24 |
13:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
1,59
|
548.655,02 |
13:26 |
|
OZSUB OZSU BALIK
|
23,68
|
-1,82
|
41.659.137,96 |
13:31 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,54
|
10.528.707,54 |
13:29 |
|
PAGYO PANORA GMYO
|
66,00
|
1,54
|
10.196.860,10 |
13:30 |
|
PAMEL PAMEL ELEKTRIK
|
100,60
|
2,18
|
77.734.277,80 |
13:30 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
-2,17
|
187.079.288,82 |
13:31 |
|
PARSN PARSAN
|
81,95
|
0,18
|
16.511.164,80 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,80
|
-4,93
|
373.502.780,90 |
13:31 |
|
PATEK PASIFIK TEKNOLOJI
|
70,40
|
-0,14
|
78.014.182,85 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,39
|
21.953.753,43 |
13:31 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,09
|
1.224.057.176,92 |
13:31 |
|
PEKGY PEKER GMYO
|
1,43
|
0,00
|
34.017.180,74 |
13:30 |
|
PENGD PENGUEN GIDA
|
7,24
|
-0,69
|
12.670.329,09 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
18.895.966,50 |
13:29 |
|
PETKM PETKIM
|
16,88
|
0,66
|
206.590.152,93 |
13:31 |
|
PETUN PINAR ET VE UN
|
8,64
|
1,77
|
8.352.592,00 |
13:31 |
|
PGSUS PEGASUS
|
245,50
|
0,33
|
1.127.513.819,50 |
13:31 |
|
PINSU PINAR SU
|
5,73
|
0,53
|
2.600.339,67 |
13:31 |
|
PKART PLASTIKKART
|
63,60
|
1,19
|
5.286.584,55 |
13:31 |
|
PKENT PETROKENT TURIZM
|
204,80
|
0,15
|
11.935.795,40 |
13:31 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
1,17
|
29.209.370,10 |
13:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
0,64
|
5.604.767,98 |
13:30 |
|
PNSUT PINAR SUT
|
8,53
|
2,28
|
7.032.490,01 |
13:31 |
|
POLHO POLISAN HOLDING
|
15,88
|
3,59
|
97.187.202,78 |
13:31 |
|
POLTK POLITEKNIK METAL
|
6.630,00
|
-0,97
|
19.029.015,00 |
13:30 |
|
PRDGS PARDUS GIRISIM
|
4,71
|
0,64
|
3.555.406,62 |
13:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
0,30
|
4.160.652,58 |
13:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
2,59
|
15.959.960,08 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,68
|
1,71
|
2.536.777,74 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
1,32
|
3.659.243,40 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
73.455.466,31 |
13:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,84
|
384.607,50 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-0,61
|
948.128,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
5,70
|
170.271.069,67 |
13:31 |
|
RALYH RAL YATIRIM HOLDING
|
112,70
|
-0,18
|
42.320.211,90 |
13:31 |
|
RAYSG RAY SIGORTA
|
248,80
|
2,73
|
139.411.892,05 |
13:31 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-0,09
|
82.215.067,91 |
13:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,00
|
12.353.230,30 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,60
|
0,07
|
3.201.246,90 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-0,30
|
1.247.795,18 |
13:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
39.261.660,71 |
13:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
0,84
|
11.468.010,88 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
3,25
|
62.256.693,09 |
13:31 |
|
RYGYO REYSAS GMYO
|
13,45
|
0,98
|
40.447.662,07 |
13:31 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
0,47
|
10.348.908,11 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,05
|
-0,21
|
40.887.930,15 |
13:30 |
|
SAHOL SABANCI HOLDING
|
78,60
|
0,13
|
731.087.084,30 |
13:31 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
3,23
|
27.741.676,64 |
13:31 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-2,76
|
3.099.837,58 |
13:31 |
|
SANFM SANIFOAM ENDUSTRI
|
44,32
|
6,03
|
74.540.716,74 |
13:31 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
3.088.227,52 |
13:30 |
|
SARKY SARKUYSAN
|
19,19
|
0,63
|
7.724.051,95 |
13:31 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
1.561.571.080,25 |
13:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,70
|
-0,19
|
8.499.802,20 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,90
|
0,20
|
30.007.146,00 |
13:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
0,56
|
24.362.957,76 |
13:31 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
34.774.364,28 |
13:31 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
2.969.637,78 |
13:30 |
|
SEKUR SEKURO PLASTIK
|
15,72
|
-1,69
|
3.851.186,90 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
66,55
|
2,86
|
115.710.663,65 |
13:31 |
|
SELGD SELCUK GIDA
|
48,44
|
0,33
|
709.833,76 |
13:15 |
|
SELVA SELVA GIDA
|
1,71
|
1,79
|
5.376.562,99 |
13:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
2,81
|
187.426.344,56 |
13:31 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
1,64
|
2.485.475,95 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
0,06
|
1.818.122,98 |
13:24 |
|
SISE SISE CAM
|
35,34
|
0,28
|
400.586.266,92 |
13:31 |
|
SKBNK SEKERBANK
|
5,26
|
1,15
|
79.803.700,65 |
13:31 |
|
SKTAS SOKTAS
|
4,51
|
0,67
|
4.046.676,46 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,85
|
-1,61
|
12.679.945,15 |
13:30 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-0,75
|
35.474.998,64 |
13:31 |
|
SMART SMARTIKS YAZILIM
|
27,20
|
0,82
|
10.406.827,76 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
0,32
|
38.072.628,34 |
13:31 |
|
SMRVA SUMER VARLIK YONETIM
|
99,65
|
8,61
|
220.735.466,35 |
13:31 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
24.404.759,91 |
13:30 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
13.908.679,36 |
13:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
14.305.504,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
1.148.567,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
394.995,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
74.761.092,14 |
13:31 |
|
SOKM SOK MARKETLER TICARET
|
39,18
|
2,14
|
252.277.702,34 |
13:31 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,69
|
8.650.532,30 |
13:29 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
60.583.067,58 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
227.919,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,04
|
4,82
|
19.582.868,80 |
13:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,83
|
16.102.775,88 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
-2,44
|
15.030.944,30 |
13:30 |
|
TABGD TAB GIDA
|
170,60
|
-1,22
|
66.400.812,80 |
13:31 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
2,22
|
41.082.846,25 |
13:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,98
|
1,04
|
24.389.959,58 |
13:31 |
|
TATGD TAT GIDA
|
11,53
|
0,17
|
8.888.337,34 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
230,90
|
0,79
|
571.034.459,80 |
13:30 |
|
TBORG T.TUBORG
|
171,30
|
1,06
|
4.089.930,10 |
13:30 |
|
TCELL TURKCELL
|
93,85
|
-0,32
|
578.065.882,10 |
13:31 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,93
|
18.604.932,56 |
13:29 |
|
TDGYO TREND GMYO
|
14,35
|
2,50
|
10.176.519,39 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
2,84
|
12.505.521,04 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
303.140.384,60 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
0,44
|
15.785.587,99 |
13:30 |
|
TGSAS TGS DIS TICARET
|
57,85
|
-0,26
|
2.437.021,45 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,54
|
2.370.444.812,00 |
13:31 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
-2,95
|
502.969.518,10 |
13:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
-0,15
|
26.057.303,90 |
13:30 |
|
TLMAN TRABZON LIMAN
|
85,25
|
0,35
|
5.343.613,35 |
13:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,75
|
-2,50
|
8.778.149,45 |
13:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
1,29
|
51.209.018,35 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
-0,11
|
6.421.615,90 |
13:30 |
|
TOASO TOFAS OTO. FAB.
|
199,90
|
-2,01
|
1.429.053.762,00 |
13:31 |
|
TRCAS TURCAS PETROL
|
30,68
|
0,00
|
30.198.606,82 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
1,39
|
75.261.416,55 |
13:30 |
|
TRILC TURK ILAC SERUM
|
20,60
|
0,78
|
26.690.336,06 |
13:31 |
|
TSGYO TSKB GMYO
|
6,71
|
-0,74
|
18.645.899,25 |
13:29 |
|
TSKB T.S.K.B.
|
10,77
|
-0,28
|
65.990.051,41 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
114.956.129,30 |
13:31 |
|
TTKOM TURK TELEKOM
|
55,45
|
-0,72
|
391.330.501,45 |
13:31 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-1,62
|
134.401.877,50 |
13:31 |
|
TUCLK TUGCELIK
|
8,90
|
0,11
|
13.110.458,65 |
13:30 |
|
TUKAS TUKAS
|
2,48
|
-2,36
|
88.916.877,47 |
13:31 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
569.463.021,50 |
13:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,80
|
1,04
|
257.266.214,72 |
13:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,25
|
-1,27
|
14.569.610,75 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
-1,44
|
90.799.429,78 |
13:31 |
|
UFUK UFUK YATIRIM
|
682,00
|
0,44
|
5.239.710,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
-0,92
|
2.304.369,66 |
13:29 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
433.922.183,20 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
15,66
|
0,90
|
39.873.505,47 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
130,70
|
1,48
|
6.092.769,60 |
13:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
4,38
|
85.888.707,37 |
13:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-1,97
|
3.395.728,14 |
13:30 |
|
USAK USAK SERAMIK
|
5,67
|
4,42
|
900.904.553,24 |
13:31 |
|
VAKBN VAKIFLAR BANKASI
|
21,50
|
-0,65
|
207.825.751,74 |
13:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
2,29
|
73.548.268,55 |
13:30 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
2,21
|
23.562.949,05 |
13:30 |
|
VANGD VANET GIDA
|
29,12
|
5,89
|
22.954.494,88 |
13:31 |
|
VBTYZ VBT YAZILIM
|
18,54
|
2,21
|
9.785.923,71 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
35,16
|
5,84
|
25.719.408,76 |
13:31 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
42.125.719,10 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,24
|
1,16
|
20.056.498,43 |
13:30 |
|
VESTL VESTEL
|
45,40
|
1,16
|
127.362.731,82 |
13:31 |
|
VKFYO VAKIF YAT. ORT.
|
20,06
|
-2,90
|
13.192.247,43 |
13:30 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
40.433.669,46 |
13:29 |
|
VKING VIKING KAGIT
|
27,70
|
0,44
|
1.070.027,20 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
16.267.691,33 |
13:30 |
|
VSNMD VISNE MADENCILIK
|
266,00
|
6,91
|
138.504.775,80 |
13:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,00
|
-2,16
|
174.207.033,00 |
13:31 |
|
YATAS YATAS
|
24,18
|
-0,33
|
20.804.130,14 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
13.060.997,22 |
13:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.997,50
|
-0,63
|
638.015,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,66
|
-0,36
|
75.353.015,32 |
13:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
8.386.187,17 |
13:31 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
3,19
|
12.303.102,30 |
13:26 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
1.588.817,55 |
12:55 |
|
YIGIT YIGIT AKU
|
26,56
|
-0,08
|
45.591.465,44 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,90
|
-1,65
|
1.649.858.606,68 |
13:31 |
|
YKSLN YUKSELEN CELIK
|
5,53
|
1,65
|
21.327.915,75 |
13:31 |
|
YONGA YONGA MOBILYA
|
65,15
|
-0,53
|
445.672,15 |
12:55 |
|
YUNSA YUNSA
|
5,77
|
0,00
|
6.736.576,87 |
13:30 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
8.344.271,85 |
13:30 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,22
|
16.800.419,75 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,00
|
1.801.680,33 |
13:31 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
65.917.867,50 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
25,48
|
1,92
|
72.571.430,60 |
13:30 |
