|
A1CAP A1 CAPITAL YATIRIM
|
13,47
|
1,58
|
304.969.484,40 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
5,13
|
71.715.064,72 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
1,64
|
22.000.325,70 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
1,29
|
44.169.005,16 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
3,77
|
3,29
|
592.882.026,53 |
15:26 |
|
ADGYO ADRA GMYO
|
52,45
|
3,45
|
104.476.098,41 |
15:25 |
|
AEFES ANADOLU EFES
|
14,75
|
1,51
|
664.562.290,48 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,41
|
1,21
|
91.944.455,53 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,70
|
-1,57
|
104.669.366,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26
|
2,34
|
82.445.480,32 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
2,64
|
81.733.616,51 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,72
|
5.356.518,90 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,98
|
0,91
|
46.855.211,92 |
15:25 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
131.000.815,32 |
15:25 |
|
AKBNK AKBANK
|
61,70
|
1,48
|
6.316.357.913,60 |
15:25 |
|
AKCNS AKCANSA
|
134,10
|
0,45
|
53.227.381,30 |
15:25 |
|
AKENR AKENERJI
|
10,64
|
3,40
|
68.205.488,38 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
84.823.193,23 |
15:25 |
|
AKFIS AKFEN INSAAT
|
26,44
|
2,80
|
103.886.168,08 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
2,50
|
79.239.182,51 |
15:26 |
|
AKGRT AKSIGORTA
|
7,22
|
3,29
|
160.024.459,80 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
236,40
|
1,94
|
4.269.531,00 |
15:25 |
|
AKSA AKSA
|
12,48
|
0,65
|
212.335.997,59 |
15:26 |
|
AKSEN AKSA ENERJI
|
55,75
|
7,21
|
839.499.319,70 |
15:26 |
|
AKSGY AKIS GMYO
|
8,03
|
1,52
|
26.193.961,14 |
15:25 |
|
AKSUE AKSU ENERJI
|
17,26
|
-1,15
|
3.546.354,89 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
1,89
|
9.216.390,44 |
15:25 |
|
ALARK ALARKO HOLDING
|
83,15
|
3,04
|
306.077.592,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,48
|
3,04
|
135.862.299,52 |
15:25 |
|
ALCAR ALARKO CARRIER
|
952,50
|
2,64
|
34.129.803,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
5,24
|
765.253.029,30 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
1,59
|
59.507.129,72 |
15:25 |
|
ALGYO ALARKO GMYO
|
27,70
|
3,75
|
69.615.877,12 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,31
|
0,09
|
79.258.311,38 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,19
|
26.975.640,78 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,75
|
4,08
|
365.293.575,90 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,24
|
-0,39
|
1.784.177.555,14 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
67,80
|
0,82
|
217.444.114,60 |
15:25 |
|
ALVES ALVES KABLO
|
29,30
|
2,73
|
152.971.499,58 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,12
|
14.321.273,61 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,64
|
-0,47
|
73.321.181,85 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0,29
|
169.088.576,50 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
2,50
|
284.055.785,90 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
3,01
|
19.387.238,40 |
15:25 |
|
ARCLK ARCELIK
|
113,80
|
2,89
|
407.682.216,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,64
|
1,86
|
136.447.020,14 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
31,54
|
1,74
|
22.264.489,86 |
15:25 |
|
ARMGD ARMADA GIDA
|
37,06
|
-0,38
|
70.789.612,54 |
15:23 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
3,63
|
40.131.035,85 |
15:26 |
|
ARTMS ARTEMIS HALI
|
50,55
|
-1,84
|
60.369.133,15 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
0,62
|
149.643.593,07 |
15:25 |
|
ASELS ASELSAN
|
203,70
|
0,05
|
3.405.345.854,60 |
15:26 |
|
ASGYO ASCE GMYO
|
11,84
|
1,11
|
26.206.548,42 |
15:25 |
|
ASTOR ASTOR ENERJI
|
100,30
|
2,14
|
1.257.871.832,90 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
1,83
|
25.422.915,70 |
15:22 |
|
ATAGY ATA GMYO
|
14,42
|
0,56
|
6.930.926,97 |
15:23 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,48
|
24.642.566,95 |
15:25 |
|
ATATP ATP YAZILIM
|
140,30
|
-2,50
|
122.010.432,70 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
1,73
|
4.399.834,06 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,26
|
5,37
|
36.166.640,94 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,70
|
2,51
|
60.148.709,06 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,93
|
15.212.947,59 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
1,02
|
38.756.442,45 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,62
|
2,60
|
5.682.506,09 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
4,98
|
26.380.061,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
19,49
|
2,63
|
44.224.861,40 |
15:25 |
|
AYEN AYEN ENERJI
|
28,58
|
2,58
|
15.710.964,02 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,80
|
0,66
|
81.181.216,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
3,15
|
49.993.414,75 |
15:25 |
|
BAGFS BAGFAS
|
35,24
|
2,26
|
30.448.428,86 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
0,95
|
68.652.308,55 |
15:25 |
|
BAKAB BAK AMBALAJ
|
40,00
|
2,04
|
9.888.022,36 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
21,10
|
0,48
|
85.903.459,90 |
15:25 |
|
BANVT BANVIT
|
182,10
|
0,89
|
39.848.431,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
21,12
|
1,93
|
35.398.915,80 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,04
|
0,67
|
30.400.641,42 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,46
|
5,40
|
309.158.713,52 |
15:25 |
|
BEGYO BATI EGE GMYO
|
6,05
|
2,37
|
76.687.795,69 |
15:25 |
|
BERA BERA HOLDING
|
19,44
|
5,88
|
341.789.317,47 |
15:25 |
|
BESLR BESLER GIDA
|
14,43
|
2,78
|
43.481.133,08 |
15:25 |
|
BEYAZ BEYAZ FILO
|
32,76
|
4,53
|
248.242.310,70 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,40
|
1,59
|
38.742.576,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,06
|
0,93
|
237.167.350,74 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,20
|
-0,85
|
67.977.449,10 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
1,09
|
82.960.770,15 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
90.720.852,00 |
15:19 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
0,09
|
2.265.528.401,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-9,58
|
387.947.525,50 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,38
|
-3,23
|
665.626.228,59 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,98
|
-1,79
|
57.119.227,74 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
4,98
|
23.732.832,00 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
104.873.848,99 |
15:25 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-0,08
|
20.018.476,64 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
57,20
|
3,91
|
150.380.078,60 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
22,14
|
8,96
|
81.970.891,86 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,25
|
2,70
|
186.089.333,25 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
4,24
|
59.879.596,94 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,99
|
74.700.157,30 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
274.438.691,08 |
15:25 |
|
BORSK BOR SEKER
|
23,86
|
2,32
|
41.306.422,14 |
15:25 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
20.938.030,09 |
15:25 |
|
BRISA BRISA
|
90,70
|
2,54
|
41.591.801,20 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
3,36
|
7.759.897,13 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
8,48
|
204.325.035,35 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
0,92
|
20.350.010,75 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,75
|
1,45
|
1.248.621.575,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.423,00
|
-1,06
|
318.570.062,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
17,21
|
6,89
|
251.735.298,93 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,68
|
6,61
|
949.918.251,12 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,59
|
1,85
|
26.172.146,83 |
15:25 |
|
BULGS BULLS GSYO
|
45,64
|
-8,72
|
1.881.871.007,05 |
15:26 |
|
BURCE BURCELIK
|
41,68
|
3,22
|
121.337.736,72 |
15:25 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
117.477.341,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
-1,31
|
155.680.267,60 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
1,50
|
4.164.121,66 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,89
|
1.568.041.226,78 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,52
|
3,44
|
44.456.057,56 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
2,53
|
316.952.116,80 |
15:26 |
|
CELHA CELIK HALAT
|
9,30
|
2,76
|
18.709.179,89 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,63
|
1,08
|
152.665.449,09 |
15:25 |
|
CEMTS CEMTAS
|
11,38
|
0,00
|
50.376.345,33 |
15:25 |
|
CEMZY CEM ZEYTIN
|
57,05
|
4,78
|
330.946.485,85 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
2,62
|
42.893.999,24 |
15:25 |
|
CGCAM CAGDAS CAM
|
37,34
|
5,01
|
228.248.096,72 |
15:26 |
|
CIMSA CIMSA
|
46,50
|
-2,15
|
625.561.099,06 |
15:25 |
|
CLEBI CELEBI
|
1.587,00
|
1,73
|
67.326.493,00 |
15:25 |
|
CMBTN CIMBETON
|
2.317,00
|
4,75
|
49.106.638,00 |
15:25 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
2,65
|
21.361.609,14 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.024.321,10 |
15:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
109,50
|
0,46
|
44.233.306,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
1,68
|
12.185.280,18 |
15:24 |
|
CVKMD CVK MADEN
|
20,98
|
-1,96
|
449.884.410,98 |
15:25 |
|
CWENE CW ENERJI
|
27,80
|
4,04
|
653.876.415,96 |
15:25 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,25
|
54.335.395,65 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,88
|
-1,14
|
150.033.278,13 |
15:25 |
|
DARDL DARDANEL
|
2,73
|
4,60
|
176.054.529,21 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,84
|
2,56
|
44.482.768,38 |
15:25 |
|
DENGE DENGE HOLDING
|
3,76
|
5,32
|
411.636.040,70 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,12
|
1,12
|
87.715.932,07 |
15:25 |
|
DERIM DERIMOD
|
41,40
|
0,29
|
17.524.130,10 |
15:25 |
|
DESA DESA DERI
|
15,08
|
-0,66
|
8.737.913,21 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
61,90
|
2,40
|
28.556.611,65 |
15:25 |
|
DEVA DEVA HOLDING
|
72,25
|
2,05
|
34.340.373,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
83,80
|
-0,24
|
51.346.956,90 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,04
|
1,85
|
2.375.189,84 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
1,42
|
13.202.403,04 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,86
|
2,96
|
26.811.521,98 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
82.515.324,48 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,34
|
-2,61
|
81.902.217,80 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
1,61
|
11.408.098,44 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,09
|
20.500.243,82 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
1,05
|
382.738.717,60 |
15:25 |
|
DOCO DO-CO
|
10.140,00
|
0,10
|
21.541.540,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,40
|
-2,50
|
110.115.757,95 |
15:25 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
439.881.259,95 |
15:26 |
|
DOGUB DOGUSAN
|
55,60
|
-5,52
|
119.392.006,00 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,41
|
1,81
|
256.084.510,85 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
3,28
|
7.100.096,60 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,00
|
0,62
|
501.324.310,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
129,60
|
-3,28
|
70.459.335,70 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
3,10
|
36.708.605,50 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
2,09
|
26.959.519,80 |
15:25 |
|
DYOBY DYO BOYA
|
14,39
|
1,98
|
25.532.127,54 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,25
|
23.028.041,85 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
2,21
|
34.020.274,95 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
88,05
|
-2,76
|
617.327.578,00 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.607.445,84 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
4,46
|
421.985.949,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,06
|
27.776.383,27 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
3,36
|
57.374.226,54 |
15:25 |
|
EFOR EFOR YATIRIM
|
144,60
|
1,97
|
26.033.876,50 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.420,00
|
2,97
|
133.765.752,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
0,78
|
22.337.970,52 |
15:23 |
|
EGEPO NASMED EGEPOL
|
7,98
|
2,05
|
37.829.117,93 |
15:25 |
|
EGGUB EGE GUBRE
|
112,10
|
5,16
|
149.852.719,00 |
15:26 |
|
EGPRO EGE PROFIL
|
28,18
|
4,68
|
84.275.416,00 |
15:25 |
|
EGSER EGE SERAMIK
|
3,49
|
3,56
|
14.391.936,68 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
4,55
|
3.199.666.102,60 |
15:26 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,36
|
-1,32
|
139.981.763,72 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,57
|
1,08
|
7.774.562,14 |
15:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
4,19
|
65.922.801,94 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
333.639.867,00 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
2,09
|
36.937.083,67 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,91
|
1,43
|
137.713.898,58 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
83,10
|
0,73
|
103.249.892,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
76,80
|
-1,16
|
868.958.011,00 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,90
|
-1,79
|
12.158.727,10 |
15:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
3,29
|
132.953.022,55 |
15:25 |
|
EPLAS EGEPLAST
|
6,55
|
-2,53
|
69.932.846,96 |
15:25 |
|
ERBOS ERBOSAN
|
202,70
|
4,22
|
15.503.413,10 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
1,36
|
15.814.492,90 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
4,08
|
4.894.682.082,98 |
15:25 |
|
ERSU ERSU GIDA
|
20,40
|
2,51
|
18.099.340,38 |
15:25 |
|
ESCAR ESCAR FILO
|
21,14
|
1,34
|
66.238.781,30 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,08
|
76.371.907,37 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
-8,32
|
1.816.211.787,71 |
15:26 |
|
ETILR ETILER GIDA
|
4,78
|
4,37
|
165.739.276,22 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-6,93
|
12.711.669,20 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
0,77
|
6.876.858,34 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
2,23
|
124.798.120,44 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
0,56
|
836.467.628,68 |
15:25 |
|
EUYO EURO YAT. ORT.
|
14,17
|
0,78
|
4.398.946,65 |
15:20 |
|
EYGYO EYG GMYO
|
4,46
|
-5,91
|
86.612.362,31 |
15:24 |
|
FADE FADE GIDA
|
15,85
|
0,32
|
25.595.596,63 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
10,39
|
2,26
|
256.768.042,40 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
0,10
|
9.046.781,96 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
5,25
|
42.574.378,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
345.113.239,12 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,00
|
138.811.729,39 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,35
|
1,89
|
66.216.737,95 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
1,02
|
66.804.150,72 |
15:23 |
|
FROTO FORD OTOSAN
|
101,40
|
2,17
|
766.283.604,35 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,60
|
0,83
|
97.965.076,45 |
15:25 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,34
|
4.901.229.089,50 |
15:26 |
|
GARFA GARANTI FAKTORING
|
27,44
|
2,62
|
16.280.107,96 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
2,23
|
199.356.267,96 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
1,76
|
21.691.667,56 |
15:25 |
|
GENIL GEN ILAC
|
192,00
|
0,26
|
65.043.231,30 |
15:25 |
|
GENTS GENTAS
|
9,90
|
7,61
|
172.485.850,95 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
0,93
|
110.106.234,80 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,58
|
2,92
|
123.482.399,02 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,40
|
-0,60
|
101.765.672,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
1,68
|
8.988.446,20 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
2,64
|
42.151.592,55 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,20
|
0,41
|
218.080.919,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
5,05
|
5,21
|
92.567.874,25 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
-0,94
|
106.729.073,66 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,88
|
6,25
|
64.267.792,28 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,39
|
66.560.899,90 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
2,93
|
53.141.125,75 |
15:24 |
|
GOODY GOOD-YEAR
|
16,60
|
2,60
|
33.897.875,82 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
2,61
|
26.357.653,56 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-0,21
|
5.620.263,36 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,51
|
165.013.075,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
462,25
|
0,54
|
184.195.200,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
-0,46
|
15.178.250,15 |
15:25 |
|
GSDHO GSD HOLDING
|
4,89
|
0,62
|
26.140.349,74 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
798.427.559,17 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
311,75
|
-1,50
|
551.427.938,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
97,60
|
3,94
|
25.548.639,00 |
15:20 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
2,43
|
67.373.527,00 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
291,25
|
6,68
|
91.974.330,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
27,18
|
1,95
|
976.279.943,44 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,04
|
0,12
|
21.245.378,02 |
15:23 |
|
HATSN HATSAN GEMI
|
47,18
|
2,25
|
40.130.976,52 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
6,03
|
0,00
|
174.921.878,13 |
15:25 |
|
HEDEF HEDEF HOLDING
|
85,80
|
2,14
|
522.620.448,95 |
15:25 |
|
HEKTS HEKTAS
|
3,77
|
5,60
|
594.784.283,51 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
2,66
|
34.218.014,21 |
15:25 |
|
HLGYO HALK GMYO
|
4,27
|
-0,70
|
250.333.001,17 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
4,23
|
95.901.576,35 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,90
|
1,17
|
44.338.351,25 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
2,46
|
28.516.837,88 |
15:25 |
|
HUBVC HUB GIRISIM
|
4,02
|
6,35
|
45.490.567,63 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,43
|
54.256.776,20 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,45
|
2,54
|
21.633.978,73 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
1,72
|
17.674.430,98 |
15:22 |
|
ICUGS ICU GIRISIM
|
3,46
|
8,13
|
322.736.478,28 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
3,45
|
7.450.262,94 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,60
|
-4,51
|
794.532.274,96 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
2,10
|
31.540.171,18 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
2,28
|
11.499.711,72 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
3,80
|
75.367.037,90 |
15:25 |
|
IHLAS IHLAS HOLDING
|
3,37
|
5,64
|
428.473.757,71 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
3,69
|
69.266.194,19 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
2,79
|
22.999.881,58 |
15:24 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
200.723.117,12 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
4,06
|
63.756.043,38 |
15:25 |
|
INFO INFO YATIRIM
|
5,44
|
3,42
|
336.774.802,42 |
15:26 |
|
INGRM INGRAM BILISIM
|
455,75
|
4,17
|
25.965.007,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
312,75
|
-2,57
|
26.908.343,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,11
|
4,32
|
284.501.870,48 |
15:25 |
|
INVES INVESTCO HOLDING
|
324,50
|
0,46
|
111.028.314,75 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
76,25
|
-2,12
|
195.008.719,10 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
3,16
|
6.254.060.736,25 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,46
|
2,12
|
54.665.199,04 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,36
|
39.630.588,10 |
15:25 |
|
ISGSY IS GIRISIM
|
70,55
|
-0,28
|
108.775.135,40 |
15:24 |
|
ISGYO IS GMYO
|
20,32
|
3,36
|
108.259.310,91 |
15:25 |
|
ISKPL ISIK PLASTIK
|
9,40
|
-1,36
|
51.637.760,61 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
3,18
|
234.785.249,34 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
1,82
|
5.662.205,47 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,65
|
8.901.688,93 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
8,09
|
347.677.286,49 |
15:25 |
|
IZFAS IZMIR FIRCA
|
146,70
|
-2,20
|
77.806.694,80 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-0,73
|
13.343.688,30 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
5,48
|
45.860.516,67 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,85
|
56.292.566,28 |
15:25 |
|
KAPLM KAPLAMIN
|
484,50
|
0,21
|
84.885.777,75 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
1,81
|
82.908.963,49 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
0,65
|
114.333.639,96 |
15:26 |
|
KARTN KARTONSAN
|
88,90
|
5,14
|
21.633.685,15 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
5,11
|
658.923.366,83 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
1,16
|
45.683.031,62 |
15:25 |
|
KBORU KUZEY BORU
|
15,23
|
-1,10
|
125.758.817,80 |
15:25 |
|
KCAER KOCAER CELIK
|
13,91
|
0,72
|
97.053.429,49 |
15:25 |
|
KCHOL KOC HOLDING
|
175,50
|
2,27
|
4.114.407.405,20 |
15:25 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
0,69
|
50.011.564,51 |
15:25 |
|
KGYO KORAY GMYO
|
6,11
|
-0,97
|
82.066.404,74 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
1,86
|
43.422.839,57 |
15:26 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
192.878.674,91 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,58
|
0,12
|
88.749.351,34 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
37,68
|
2,78
|
25.956.897,02 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
125,20
|
-7,94
|
369.385.570,80 |
15:25 |
|
KLSER KALESERAMIK
|
33,08
|
5,28
|
86.780.749,88 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
0,51
|
19.285.094,56 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,49
|
99.053.800,55 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
7,96
|
48.951.952,17 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,26
|
2,22
|
21.470.226,37 |
15:25 |
|
KOCMT KOC METALURJI
|
3,13
|
3,30
|
85.634.890,41 |
15:26 |
|
KONKA KONYA KAGIT
|
15,68
|
0,38
|
23.243.376,75 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
6,79
|
2.311.491.774,84 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.292,50
|
2,97
|
85.701.085,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,92
|
0,00
|
105.575.961,50 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
1,43
|
30.809.024,85 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
2,12
|
52.680.127,46 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
90,30
|
-0,22
|
356.372.276,45 |
15:25 |
|
KOZAL KOZA ALTIN
|
27,16
|
1,04
|
1.610.122.978,08 |
15:25 |
|
KRDMA KARDEMIR (A)
|
29,18
|
1,53
|
38.602.499,02 |
15:25 |
|
KRDMB KARDEMIR (B)
|
25,86
|
1,33
|
16.634.248,30 |
15:22 |
|
KRDMD KARDEMIR (D)
|
27,88
|
1,68
|
1.278.068.077,02 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,91
|
41.663.664,27 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
3,47
|
37.090.842,43 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
2,05
|
13.198.092,31 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,67
|
0,52
|
73.589.142,38 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
312.663.720,98 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,66
|
3,50
|
25.721.690,99 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,23
|
1,57
|
376.428.320,02 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
2,56
|
32.171.952,10 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,60
|
0,62
|
52.071.732,30 |
15:25 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,32
|
-3,10
|
216.249.315,35 |
15:26 |
|
KZBGY KIZILBUK GYO
|
16,20
|
-0,25
|
134.859.546,31 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
27,72
|
2,59
|
72.283.189,72 |
15:25 |
|
LIDER LDR TURIZM
|
64,10
|
0,71
|
21.058.599,15 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
29.733.858,06 |
15:25 |
|
LILAK LILA KAGIT
|
31,20
|
1,96
|
140.970.716,54 |
15:26 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
387.916.800,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
1,25
|
11.390.010,87 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,93
|
289.604.629,10 |
15:26 |
|
LOGO LOGO YAZILIM
|
166,30
|
-0,60
|
42.712.262,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
6,40
|
5,79
|
481.771.221,70 |
15:25 |
|
LUKSK LUKS KADIFE
|
127,90
|
0,71
|
20.695.500,80 |
15:24 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
876.797.455,40 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
19.957,50
|
-1,44
|
162.378.272,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
1,77
|
20.430.928,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
1,31
|
19.310.832,38 |
15:25 |
|
MAGEN MARGUN ENERJI
|
28,84
|
-2,50
|
204.931.508,92 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,23
|
0,44
|
30.941.317,73 |
15:25 |
|
MAKTK MAKINA TAKIM
|
16,06
|
6,85
|
121.157.082,78 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
0,70
|
53.724.096,05 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,58
|
1,96
|
26.463.214,69 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
46,74
|
1,83
|
15.328.527,76 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,24
|
7,64
|
211.718.503,92 |
15:25 |
|
MARTI MARTI OTEL
|
3,65
|
3,40
|
72.681.870,41 |
15:24 |
|
MAVI MAVI GIYIM
|
41,28
|
2,43
|
287.186.171,32 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
2,02
|
18.298.607,32 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,88
|
0,55
|
171.911.875,48 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,67
|
64.469.002,70 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,70
|
8,59
|
12.565.002,10 |
15:23 |
|
MERCN MERCAN KIMYA
|
25,62
|
0,71
|
221.106.923,68 |
15:25 |
|
MERIT MERIT TURIZM
|
22,74
|
0,18
|
42.241.216,56 |
15:26 |
|
MERKO MERKO GIDA
|
14,61
|
2,10
|
42.014.111,37 |
15:25 |
|
METRO METRO HOLDING
|
6,38
|
4,59
|
111.118.204,16 |
15:25 |
|
MGROS MIGROS TICARET
|
463,25
|
2,15
|
825.200.470,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
18.656.477,75 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
3,80
|
880.364.156,42 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,77
|
2,57
|
34.478.227,36 |
15:25 |
|
MNDTR MONDI TURKEY
|
8,59
|
2,51
|
55.895.216,75 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
-0,25
|
113.301.408,31 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,82
|
2,83
|
37.526.842,85 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,04
|
-0,11
|
91.803.707,34 |
15:25 |
|
MPARK MLP SAGLIK
|
337,25
|
0,37
|
120.241.322,75 |
15:25 |
|
MRGYO MARTI GMYO
|
3,48
|
5,78
|
266.017.110,24 |
15:25 |
|
MRSHL MARSHALL
|
1.767,00
|
1,90
|
29.924.484,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,81
|
11.009.860,82 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
1,86
|
18.302.980,84 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
3,58
|
3.144.052,32 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
2,74
|
5.147.232,81 |
15:15 |
|
NATEN NATUREL ENERJI
|
9,30
|
1,09
|
50.783.667,50 |
15:25 |
|
NETAS NETAS TELEKOM.
|
74,35
|
1,64
|
30.444.389,80 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,88
|
1,53
|
15.865.477,66 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,26
|
0,54
|
105.134.065,62 |
15:25 |
|
NTHOL NET HOLDING
|
50,45
|
1,22
|
88.054.704,25 |
15:26 |
|
NUGYO NUROL GMYO
|
10,14
|
1,81
|
16.794.125,17 |
15:24 |
|
NUHCM NUH CIMENTO
|
251,00
|
2,87
|
23.823.503,15 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
45,30
|
1,66
|
96.960.930,08 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
2,15
|
15.056.952,76 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,36
|
190.152.842,12 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
219,40
|
4,38
|
137.431.464,70 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
1,62
|
57.933.257,85 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
211,00
|
-2,27
|
212.792.734,20 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
84,40
|
1,44
|
23.495.152,30 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,41
|
4,31
|
25.423.922,76 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
1,95
|
34.911.960,05 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,97
|
3,20
|
36.913.166,77 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
2,63
|
32.477.953,38 |
15:26 |
|
OTKAR OTOKAR
|
456,25
|
-0,71
|
133.507.439,00 |
15:25 |
|
OTTO OTTO HOLDING
|
461,00
|
-1,71
|
17.267.618,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,74
|
2,26
|
719.465.853,28 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
39,90
|
1,27
|
4.411.077,26 |
15:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
7.034.472,83 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
0,92
|
25.095.450,65 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
216,90
|
0,51
|
117.975.058,50 |
15:23 |
|
OZGYO OZDERICI GMYO
|
3,24
|
3,85
|
16.571.027,00 |
15:25 |
|
OZKGY OZAK GMYO
|
14,34
|
3,17
|
48.828.952,51 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
0,08
|
3.350.028,94 |
15:25 |
|
OZSUB OZSU BALIK
|
19,74
|
5,62
|
39.325.838,07 |
15:25 |
|
OZYSR OZYASAR TEL
|
37,36
|
5,54
|
42.101.828,56 |
15:25 |
|
PAGYO PANORA GMYO
|
90,90
|
-2,15
|
16.766.958,90 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
97,75
|
4,99
|
26.420.507,35 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
16,63
|
2,91
|
196.584.810,38 |
15:25 |
|
PARSN PARSAN
|
96,80
|
3,75
|
25.467.441,90 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
6,17
|
705.713.976,00 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,82
|
6,07
|
1.117.579.678,06 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
25,68
|
7,63
|
49.086.959,80 |
15:25 |
|
PEKGY PEKER GMYO
|
11,77
|
-1,92
|
3.199.811.148,73 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,09
|
2,83
|
53.522.944,78 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,93
|
3,44
|
38.808.279,24 |
15:26 |
|
PETKM PETKIM
|
17,84
|
3,90
|
1.166.177.968,13 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,20
|
0,00
|
26.987.105,56 |
15:25 |
|
PGSUS PEGASUS
|
211,60
|
0,76
|
3.417.308.377,20 |
15:25 |
|
PINSU PINAR SU
|
14,09
|
1,59
|
168.259.887,36 |
15:25 |
|
PKART PLASTIKKART
|
81,70
|
3,48
|
20.394.683,15 |
15:24 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
85.313.262,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
0,15
|
48.543.923,16 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
2,64
|
45.902.078,12 |
15:24 |
|
PNSUT PINAR SUT
|
12,75
|
0,87
|
25.483.595,02 |
15:25 |
|
POLHO POLISAN HOLDING
|
18,82
|
7,30
|
195.890.469,16 |
15:25 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
198.218.677,50 |
15:15 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
128.064.079,56 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
34.750.290,00 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
0,77
|
28.245.873,27 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
-1,97
|
6.795.270,67 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
172,70
|
2,92
|
13.604.765,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
424.613.214,04 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
1,83
|
289.691.927,59 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-0,10
|
59.560.535,80 |
15:24 |
|
RAYSG RAY SIGORTA
|
273,50
|
3,80
|
133.055.722,25 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,37
|
2,07
|
232.653.709,45 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
-1,03
|
84.794.515,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,82
|
0,10
|
8.578.930,78 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
4,09
|
8.749.943,56 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
0,69
|
174.039.720,96 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,98
|
3,86
|
21.449.347,48 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,10
|
-4,07
|
529.663.314,42 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,50
|
4,17
|
47.893.209,60 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
1,41
|
71.153.287,48 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
4,48
|
153.640.721,32 |
15:25 |
|
SAHOL SABANCI HOLDING
|
83,30
|
2,15
|
2.249.313.602,40 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
4,02
|
10.978.306,84 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
28,40
|
-0,35
|
3.023.475,70 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,01
|
65.497.781,44 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
1,88
|
7.446.851,38 |
15:25 |
|
SARKY SARKUYSAN
|
15,67
|
2,42
|
18.055.355,53 |
15:25 |
|
SASA SASA POLYESTER
|
3,17
|
3,26
|
4.170.145.112,09 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,28
|
42.620.444,80 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
1,05
|
88.877.945,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
1,19
|
25.195.524,80 |
15:25 |
|
SEGYO SEKER GMYO
|
5,29
|
-0,19
|
79.130.664,26 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,90
|
-0,56
|
5.850.828,91 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
14,51
|
6,93
|
20.341.968,58 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
0,90
|
102.787.992,15 |
15:25 |
|
SELVA SELVA GIDA
|
2,18
|
-4,80
|
55.869.366,99 |
15:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,45
|
-0,68
|
31.654.552,58 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
2,61
|
78.340.481,02 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
6,63
|
-2,36
|
7.093.263,67 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
5,63
|
13.344.345,58 |
15:25 |
|
SISE SISE CAM
|
37,50
|
1,96
|
1.073.930.689,74 |
15:25 |
|
SKBNK SEKERBANK
|
8,13
|
1,50
|
313.784.044,23 |
15:24 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
159.152.171,92 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,00
|
4,07
|
78.718.944,30 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,82
|
3,13
|
33.886.733,39 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
27,46
|
7,60
|
65.990.078,02 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
2,14
|
56.913.568,52 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
327,25
|
2,59
|
330.230.094,75 |
15:25 |
|
SNGYO SINPAS GMYO
|
5,06
|
3,48
|
111.531.103,59 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
5,00
|
-3,10
|
237.050.494,42 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,03
|
2,73
|
11.213.161,00 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
45,08
|
1,85
|
188.403.730,58 |
15:25 |
|
SONME SONMEZ FILAMENT
|
139,30
|
3,96
|
8.692.484,80 |
15:24 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
35.388.140,66 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
3,75
|
55.954.364,98 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
1,61
|
118.381.542,12 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
11,73
|
-0,42
|
148.313.069,98 |
15:25 |
|
TABGD TAB GIDA
|
234,50
|
-1,35
|
268.504.728,40 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
0,70
|
62.930.163,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
0,63
|
87.937.912,70 |
15:26 |
|
TATGD TAT GIDA
|
14,37
|
3,98
|
36.454.376,18 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,89
|
374.618.474,50 |
15:25 |
|
TBORG T.TUBORG
|
196,00
|
0,41
|
34.085.099,10 |
15:25 |
|
TCELL TURKCELL
|
98,40
|
-1,30
|
2.170.689.595,85 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-0,10
|
85.847.662,58 |
15:24 |
|
TDGYO TREND GMYO
|
26,82
|
1,75
|
26.696.129,12 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
-1,70
|
1.092.336.992,32 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
809.953.559,72 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,70
|
-1,76
|
762.196.142,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,48
|
1,35
|
27.829.811,50 |
15:24 |
|
TGSAS TGS DIS TICARET
|
212,00
|
7,07
|
32.958.102,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
7.742.241.647,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
0,12
|
348.113.606,10 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
7,45
|
90.749.774,08 |
15:25 |
|
TLMAN TRABZON LIMAN
|
108,10
|
-0,46
|
16.133.085,40 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
56.661.393,30 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
2,46
|
80.839.040,20 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,78
|
40.412.612,94 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
1,23
|
1.430.045.089,75 |
15:25 |
|
TRCAS TURCAS HOLDING
|
38,84
|
2,32
|
48.069.017,52 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
2,47
|
96.422.617,20 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,38
|
0,85
|
33.442.788,86 |
15:25 |
|
TSGYO TSKB GMYO
|
7,77
|
1,57
|
14.346.842,69 |
15:24 |
|
TSKB T.S.K.B.
|
13,02
|
1,01
|
305.394.942,62 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
5,51
|
704.573.708,94 |
15:25 |
|
TTKOM TURK TELEKOM
|
51,00
|
0,00
|
1.078.045.492,65 |
15:25 |
|
TTRAK TURK TRAKTOR
|
577,00
|
5,48
|
161.954.528,00 |
15:25 |
|
TUCLK TUGCELIK
|
10,18
|
4,52
|
59.502.533,83 |
15:25 |
|
TUKAS TUKAS
|
2,92
|
2,10
|
575.298.619,67 |
15:25 |
|
TUPRS TUPRAS
|
198,30
|
0,35
|
3.992.797.773,10 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,60
|
1,06
|
232.289.346,56 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
1,75
|
33.920.455,42 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,50
|
9,31
|
1.155.128.857,80 |
15:26 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
102.216.745,00 |
15:17 |
|
ULAS ULASLAR TURIZM YAT.
|
33,54
|
-0,47
|
14.919.339,70 |
15:25 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,94
|
436.239.547,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
53.976.340,50 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
0,89
|
24.411.691,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
1,16
|
29.371.265,21 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
0,38
|
23.230.731,54 |
15:24 |
|
USAK USAK SERAMIK
|
3,55
|
2,31
|
181.079.131,42 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,48
|
4,17
|
1.066.299.946,50 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
5,08
|
417.497.723,48 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0,90
|
39.399.159,80 |
15:26 |
|
VANGD VANET GIDA
|
42,68
|
-3,40
|
9.987.677,20 |
15:24 |
|
VBTYZ VBT YAZILIM
|
19,29
|
0,57
|
32.561.643,01 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
47,26
|
9,96
|
200.964.535,50 |
15:25 |
|
VERUS VERUSA HOLDING
|
300,75
|
8,28
|
154.968.302,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
3,87
|
127.894.606,35 |
15:25 |
|
VESTL VESTEL
|
34,38
|
3,18
|
230.724.698,76 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
1,00
|
3.275.509,50 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,56
|
1,59
|
66.091.954,97 |
15:26 |
|
VKING VIKING KAGIT
|
31,70
|
0,38
|
25.194.999,30 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
1,70
|
129.918.153,89 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
133,80
|
0,75
|
296.534.501,90 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
3,27
|
34.853.770,25 |
15:25 |
|
YATAS YATAS
|
37,00
|
-1,33
|
34.027.614,58 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
1,79
|
25.093.590,86 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
2,91
|
126.830.497,60 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
3,00
|
9,09
|
469.137.138,37 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
2,84
|
11.636.669,90 |
15:25 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,30
|
1,87
|
48.849.358,36 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
1,13
|
5.308.642.403,58 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
2,45
|
35.795.251,56 |
15:25 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,71
|
2,12
|
24.002.680,27 |
15:25 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
220.906.167,60 |
15:25 |
|
YYLGD YAYLA GIDA
|
11,39
|
3,55
|
75.636.866,41 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
4,72
|
13.481.728,14 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,58
|
6,87
|
406.221.678,53 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
2,42
|
15.016.040,04 |
15:24 |
