|
A1CAP A1 CAPITAL YATIRIM
|
13,57
|
1,27
|
256.866,53 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
0,14
|
196.465,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,38
|
29.232,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
0,46
|
229.333,34 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,99
|
-0,06
|
2.039.428,63 |
09:55 |
|
ADGYO ADRA GMYO
|
50,70
|
0,60
|
39.546,00 |
09:55 |
|
AEFES ANADOLU EFES
|
13,72
|
0,00
|
4.381.070,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,49
|
0,56
|
148.780,88 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,50
|
0,21
|
150.375,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,24
|
0,16
|
314.540,88 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
0,00
|
402.260,13 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,13
|
1.527,25 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
0,60
|
370.638,56 |
09:55 |
|
AHSGY AHES GMYO
|
42,30
|
0,00
|
30.963,60 |
09:55 |
|
AKBNK AKBANK
|
56,00
|
0,09
|
16.667.896,00 |
09:55 |
|
AKCNS AKCANSA
|
130,90
|
0,77
|
397.019,70 |
09:55 |
|
AKENR AKENERJI
|
10,20
|
-0,29
|
353.613,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
267.253,72 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,48
|
0,37
|
196.778,28 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
0,12
|
233.885,16 |
09:55 |
|
AKGRT AKSIGORTA
|
6,28
|
-0,32
|
139.378,32 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,04
|
30.290,00 |
09:55 |
|
AKSA AKSA
|
11,91
|
0,25
|
482.247,81 |
09:55 |
|
AKSEN AKSA ENERJI
|
45,24
|
0,67
|
2.329.814,76 |
09:55 |
|
AKSGY AKIS GMYO
|
7,27
|
-0,14
|
187.682,32 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,04
|
-0,12
|
17.517,12 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-0,31
|
25.956,28 |
09:55 |
|
ALARK ALARKO HOLDING
|
78,85
|
0,45
|
2.365.105,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
193.818,32 |
09:55 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,00
|
64.574,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,10
|
0,09
|
361.956,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,23
|
267.771,70 |
09:55 |
|
ALGYO ALARKO GMYO
|
23,20
|
0,61
|
2.564.110,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,00
|
0,00
|
367.763,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,24
|
0,00
|
42.807,60 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,20
|
0,05
|
683.404,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
0,00
|
52.007.089,68 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
69,20
|
0,00
|
1.465.586,80 |
09:55 |
|
ALVES ALVES KABLO
|
28,08
|
0,14
|
321.740,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-1,29
|
83.356,12 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
0,00
|
238.668,29 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
0,00
|
290.572,75 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,42
|
0,00
|
309.540,42 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
0,86
|
103.895,60 |
09:55 |
|
ARCLK ARCELIK
|
111,70
|
0,27
|
1.104.377,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
0,00
|
199.470,96 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
0,13
|
98.460,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,06
|
470.434,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
0,37
|
143.145,44 |
09:55 |
|
ARTMS ARTEMIS HALI
|
50,00
|
2,80
|
8.668.050,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
-0,61
|
1.783.395,25 |
09:55 |
|
ASELS ASELSAN
|
214,00
|
0,00
|
20.441.708,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,12
|
0,27
|
55.955,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
89,90
|
0,28
|
5.761.960,70 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
1,10
|
107.415,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,99
|
-0,07
|
1.063,24 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,19
|
89.195,20 |
09:55 |
|
ATATP ATP YAZILIM
|
134,90
|
-0,07
|
560.239,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
78,55
|
-0,51
|
60.483,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,16
|
38.580,38 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
28.968,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,40
|
0,58
|
191.243,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,44
|
0,05
|
107.882,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,00
|
62.741,82 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
0,08
|
996.091,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
2,96
|
43.814,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
0,00
|
65.031,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,60
|
0,17
|
67.249,60 |
09:55 |
|
AYEN AYEN ENERJI
|
27,00
|
3,29
|
268.380,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
125.896,20 |
09:55 |
|
AYGAZ AYGAZ
|
185,00
|
0,00
|
156.325,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,68
|
0,28
|
167.819,04 |
09:55 |
|
BAGFS BAGFAS
|
32,32
|
0,00
|
150.837,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
0,39
|
79.721,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,00
|
0,00
|
2.294,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
156.300,60 |
09:55 |
|
BALSU BALSU GIDA
|
22,58
|
0,53
|
466.164,10 |
09:55 |
|
BANVT BANVIT
|
178,30
|
0,00
|
210.928,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,88
|
0,69
|
181.720,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,20
|
2,38
|
43.275,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,80
|
-0,46
|
78.182,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,82
|
0,00
|
64.589,76 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,05
|
0,00
|
708.249,30 |
09:55 |
|
BERA BERA HOLDING
|
17,82
|
0,11
|
275.817,96 |
09:55 |
|
BESLR BESLER GIDA
|
13,28
|
0,00
|
58.007,04 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-0,75
|
120.327,96 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
0,00
|
172.500,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
39,90
|
0,25
|
732.843,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
0,33
|
164.880,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
0,00
|
304.668,06 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,18
|
11.039.007,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,00
|
0,79
|
77.877,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
0,40
|
1.385.496,64 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
0,33
|
95.904,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-0,08
|
9.246,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
2.308.494,72 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,50
|
2,41
|
461.703,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
55,60
|
0,00
|
1.354.193,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
1,13
|
404.934,54 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,90
|
-0,38
|
443.267,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-0,14
|
359.782,02 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,42
|
121.454,90 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,16
|
0,00
|
61.342,24 |
09:55 |
|
BORSK BOR SEKER
|
23,00
|
0,97
|
236.210,00 |
09:55 |
|
BOSSA BOSSA
|
7,70
|
1,18
|
562.331,00 |
09:55 |
|
BRISA BRISA
|
76,20
|
0,00
|
19.964,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
500.220,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,25
|
40.770,52 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,75
|
0,00
|
54.268,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
0,00
|
125.089,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
15,58
|
3,59
|
394.734,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
0,43
|
1.100.260,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.056,00
|
0,10
|
254.944,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
0,00
|
550.375,40 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
2.599.435,62 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
62.580,35 |
09:55 |
|
BULGS BULLS GSYO
|
32,66
|
0,00
|
309.943,40 |
09:55 |
|
BURCE BURCELIK
|
20,90
|
3,26
|
2.581.317,20 |
09:55 |
|
BURVA BURCELIK VANA
|
143,50
|
-0,35
|
219.985,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
143,90
|
0,63
|
2.062.662,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
0,29
|
79.943,76 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,48
|
6.823.242,30 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,95
|
0,00
|
161.175,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,62
|
0,00
|
124.929,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,50
|
0,04
|
715.728,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,15
|
1,10
|
32.198,85 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,39
|
0,14
|
6.056.452,33 |
09:55 |
|
CEMTS CEMTAS
|
11,05
|
0,09
|
122.577,65 |
09:55 |
|
CEMZY CEM ZEYTIN
|
32,28
|
-0,06
|
503.793,96 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
31,90
|
-0,31
|
190.187,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,56
|
0,18
|
642.976,04 |
09:55 |
|
CIMSA CIMSA
|
43,50
|
1,78
|
11.892.204,00 |
09:55 |
|
CLEBI CELEBI
|
1.556,00
|
0,39
|
434.124,00 |
09:55 |
|
CMBTN CIMBETON
|
2.165,00
|
0,23
|
45.465,00 |
09:55 |
|
CMENT CIMENTAS
|
355,75
|
1,64
|
70.794,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
65.111,09 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
0,00
|
14.090,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
3,28
|
2.078.200,50 |
09:55 |
|
CRFSA CARREFOURSA
|
129,00
|
3,70
|
20.914.254,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
1,68
|
235.678,82 |
09:55 |
|
CVKMD CVK MADEN
|
19,32
|
0,63
|
4.310.021,52 |
09:55 |
|
CWENE CW ENERJI
|
25,60
|
0,00
|
1.747.686,40 |
09:55 |
|
DAGI DAGI GIYIM
|
8,38
|
0,12
|
473.495,14 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,09
|
0,07
|
201.585,63 |
09:55 |
|
DARDL DARDANEL
|
2,57
|
0,00
|
500.062,89 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,20
|
0,42
|
85.091,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,76
|
0,36
|
45.700,08 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,23
|
0,00
|
183.189,36 |
09:55 |
|
DERIM DERIMOD
|
37,72
|
0,00
|
78.759,36 |
09:55 |
|
DESA DESA DERI
|
14,99
|
-0,07
|
16.593,93 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
0,17
|
2.556,40 |
09:55 |
|
DEVA DEVA HOLDING
|
67,85
|
0,37
|
76.670,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,07
|
11.813,10 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,00
|
4.784,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,99
|
0,84
|
82.027,06 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
225.711,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,00
|
0,50
|
112,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,00
|
1.570.083,03 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,42
|
0,46
|
303.143,08 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,00
|
97.585,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
0,19
|
54.187,38 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
171,70
|
0,06
|
2.407.062,30 |
09:55 |
|
DOBUR DOGAN BURDA
|
318,75
|
0,08
|
18.806,25 |
09:55 |
|
DOCO DO-CO
|
10.990,00
|
1,81
|
329.700,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,00
|
-9,57
|
1.918.332,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
140,00
|
-3,38
|
331.217.320,00 |
09:55 |
|
DOGUB DOGUSAN
|
30,60
|
4,29
|
990.828,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,98
|
0,62
|
1.215.483,96 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,00
|
605,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
462,50
|
0,00
|
6.980.512,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-9,15
|
1.850.379,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
23.269,82 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
0,13
|
2.960,91 |
09:55 |
|
DYOBY DYO BOYA
|
14,07
|
0,29
|
96.182,52 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,94
|
0,29
|
54.284,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
0,00
|
45.292,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
95,60
|
0,10
|
1.394.134,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
1,01
|
1.577.876,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
0,21
|
277.771,41 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,30
|
0,12
|
194.704,40 |
09:55 |
|
EFORC EFOR YATIRIM
|
129,00
|
0,00
|
126.678,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.747,50
|
0,13
|
162.697,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
0,48
|
77.899,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,53
|
0,59
|
514.759,91 |
09:55 |
|
EGGUB EGE GUBRE
|
104,70
|
-0,76
|
897.697,80 |
09:55 |
|
EGPRO EGE PROFIL
|
27,00
|
-0,07
|
12.825,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,34
|
0,30
|
42.217,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
0,05
|
19.382.613,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
179.582,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
0,00
|
2.107.181,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,26
|
-0,48
|
3.236,42 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
0,00
|
27.269,88 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
53,30
|
-9,35
|
51.031.498,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
462.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
-0,20
|
62.538,98 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,00
|
1.634.994,41 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,80
|
-0,12
|
1.229.533,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,00
|
2.338.908,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
-0,09
|
1.447.524,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,20
|
311.538,84 |
09:55 |
|
EPLAS EGEPLAST
|
6,60
|
0,00
|
315.070,80 |
09:55 |
|
ERBOS ERBOSAN
|
178,00
|
0,00
|
26.522,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
1,30
|
46.789,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-0,22
|
14.780.742,18 |
09:55 |
|
ERSU ERSU GIDA
|
20,58
|
-9,89
|
1.086.479,94 |
09:55 |
|
ESCAR ESCAR FILO
|
19,44
|
0,73
|
64.054,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,00
|
770.858,41 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,20
|
0,00
|
358.507,40 |
09:55 |
|
ETILR ETILER GIDA
|
4,23
|
0,00
|
37.613,16 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
0,00
|
3.183,84 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
0,49
|
140.770,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,39
|
-1,02
|
933.216,96 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,20
|
0,00
|
765.092,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,17
|
1,55
|
6.158.672,87 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
23.129,60 |
09:55 |
|
EYGYO EYG GMYO
|
4,70
|
0,86
|
94.216,20 |
09:55 |
|
FADE FADE GIDA
|
15,70
|
0,58
|
34.587,10 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
0,30
|
275.517,86 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
0,00
|
9.016,92 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,16
|
60.547,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,80
|
0,20
|
512.186,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,26
|
1,67
|
1.288.462,56 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
72,25
|
0,28
|
115.094,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
0,00
|
158.735,50 |
09:55 |
|
FROTO FORD OTOSAN
|
92,60
|
-0,05
|
3.784.376,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,65
|
0,21
|
85.306,95 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,24
|
33.325.181,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,94
|
51.648,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
563.724,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
0,21
|
534,66 |
09:55 |
|
GENIL GEN ILAC
|
217,00
|
0,05
|
1.820.847,00 |
09:55 |
|
GENTS GENTAS
|
9,57
|
1,59
|
232.216,05 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,78
|
0,78
|
268.082,78 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,46
|
0,05
|
164.532,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,20
|
0,00
|
6.907.548,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,93
|
1.577,28 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,75
|
218.085,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
0,32
|
966.816,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,00
|
184.842,97 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,44
|
0,19
|
395.268,84 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,13
|
1.296.970,56 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-0,45
|
144.534,18 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,00
|
58.846,25 |
09:55 |
|
GOODY GOOD-YEAR
|
16,92
|
0,36
|
64.617,48 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,50
|
41.755,86 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,90
|
-3,25
|
29.750,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
0,14
|
333.732,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-0,42
|
150.788,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
0,00
|
28.609,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,32
|
0,00
|
61.754,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
5.174.418,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
0,43
|
3.355.563,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
105,40
|
-1,03
|
472.508,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,83
|
297.164,70 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
1,89
|
1.796.580,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,00
|
-0,22
|
6.275.043,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,00
|
23.483,25 |
09:55 |
|
HATSN HATSAN GEMI
|
47,92
|
0,04
|
177.687,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
0,00
|
43.579.008,28 |
09:55 |
|
HEDEF HEDEF HOLDING
|
58,00
|
-3,73
|
503.556,00 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
1.891.549,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,25
|
47.847,84 |
09:55 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
152.182,98 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
0,67
|
93.747,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
0,00
|
259.555,15 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
0,00
|
12.050,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,84
|
2,53
|
28.510,76 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
0,27
|
292.111,22 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-1,10
|
213.641,28 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
0,00
|
266.881,50 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,00
|
60.106,22 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
48,86 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,64
|
0,89
|
2.057.464,08 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
30,32
|
0,40
|
149.629,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
1,18
|
2.022,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
93.268,38 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,63
|
0,28
|
181.670,61 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
1,35
|
152.676,23 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
0,00
|
9.131,52 |
09:55 |
|
IMASM IMAS MAKINA
|
4,42
|
0,68
|
983.869,90 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
0,00
|
105.730,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,74
|
0,54
|
345.800,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
403,00
|
-1,71
|
121.706,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
165.608,00 |
09:55 |
|
INTEM INTEMA
|
256,75
|
0,69
|
64.187,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,20
|
179.320,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
340,75
|
0,81
|
394.929,25 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
0,00
|
1.408.960,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,50
|
-0,43
|
547.008,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,04
|
0,08
|
16.454.032,56 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
0,00
|
188.048,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,21
|
1,06
|
8.656,63 |
09:55 |
|
ISGSY IS GIRISIM
|
76,20
|
1,06
|
376.809,00 |
09:55 |
|
ISGYO IS GMYO
|
19,15
|
0,63
|
61.318,30 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,00
|
0,11
|
78.696,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90
|
0,00
|
1.546.603,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,50
|
14.005,68 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-0,12
|
16.354,32 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,00
|
1.253.115,75 |
09:55 |
|
IZFAS IZMIR FIRCA
|
151,50
|
0,00
|
172.104,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,46
|
31.440,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
0,00
|
79.620,94 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,72
|
0,00
|
103.703,60 |
09:55 |
|
KAPLM KAPLAMIN
|
447,50
|
0,00
|
349.497,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,56
|
117.541,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,09
|
735.015,27 |
09:55 |
|
KARTN KARTONSAN
|
81,00
|
0,00
|
82.782,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,35
|
1.783.349,12 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,34
|
96.333,60 |
09:55 |
|
KBORU KUZEY BORU
|
14,17
|
2,68
|
1.486.149,60 |
09:55 |
|
KCAER KOCAER CELIK
|
13,00
|
0,00
|
761.813,00 |
09:55 |
|
KCHOL KOC HOLDING
|
160,00
|
0,00
|
18.200.320,00 |
09:55 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
161.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
123.054,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
0,74
|
148.139,21 |
09:55 |
|
KGYO KORAY GMYO
|
4,43
|
0,00
|
364.212,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-0,07
|
27.580,15 |
09:55 |
|
KLGYO KILER GMYO
|
6,88
|
0,88
|
425.197,76 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
0,13
|
215.150,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-0,06
|
33.340,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
0,00
|
897.139,26 |
09:55 |
|
KLRHO KILER HOLDING
|
151,00
|
0,00
|
3.032.835,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,02
|
0,55
|
165.646,16 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
1,61
|
155.358,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,58
|
32.250,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,17
|
-1,09
|
38.666,84 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,72
|
-1,21
|
279.724,16 |
09:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
145.609,55 |
09:55 |
|
KONKA KONYA KAGIT
|
50,00
|
-1,09
|
13.600,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,90
|
4,82
|
98.718.969,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
0,05
|
9.485,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,16
|
197.523,87 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,00
|
215.305,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,83
|
0,11
|
95.176,54 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
88,25
|
-0,28
|
3.417.216,50 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,60
|
0,08
|
10.522.133,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,14
|
130.675,16 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,36
|
1,44
|
101.668,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,08
|
11.174.648,58 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,09
|
0,00
|
97.504,95 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,50
|
-1,36
|
113.491,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
1,93
|
31.149,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,40
|
0,00
|
75.660,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
33,90
|
1,92
|
31.052,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,00
|
73.458,16 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
0,00
|
306.435,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,00
|
0,23
|
681.759,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
0,21
|
37.200,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
0,27
|
181.750,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,00
|
226.314,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,90
|
-0,61
|
4.945.012,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,94
|
0,13
|
463.790,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,94
|
173.204,00 |
09:55 |
|
LIDER LDR TURIZM
|
321,50
|
-0,69
|
277.133,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,78
|
134.335,44 |
09:55 |
|
LILAK LILA KAGIT
|
28,40
|
0,07
|
656.352,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
308,00
|
0,00
|
364.056,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,31
|
42.456,32 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,36
|
0,24
|
173.639,92 |
09:55 |
|
LOGO LOGO YAZILIM
|
165,80
|
0,00
|
124.681,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,99
|
0,00
|
1.059.738,82 |
09:55 |
|
LUKSK LUKS KADIFE
|
101,10
|
0,80
|
76.734,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
120,60
|
0,17
|
47.516,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.480,00
|
-0,44
|
12.480,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,00
|
204.216,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,45
|
21.320,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,74
|
0,18
|
264.880,16 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,60
|
10.155,11 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,70
|
5,03
|
545.789,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,87
|
0,15
|
87.956,61 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,45
|
70.459,08 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,16
|
-1,82
|
92.206,08 |
09:55 |
|
MARMR MARMARA HOLDING
|
5,08
|
-5,93
|
267.200.065,04 |
09:55 |
|
MARTI MARTI OTEL
|
3,24
|
0,31
|
143.052,48 |
09:55 |
|
MAVI MAVI GIYIM
|
37,30
|
0,21
|
479.230,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,07
|
125.400,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
403.400,00 |
09:55 |
|
MEGMT MEGA METAL
|
32,18
|
0,81
|
107.030,68 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,20
|
23.271,51 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
0,00
|
61.356,74 |
09:55 |
|
MERCN MERCAN KIMYA
|
29,54
|
0,00
|
381.745,42 |
09:55 |
|
MERIT MERIT TURIZM
|
19,97
|
-0,15
|
102.446,10 |
09:55 |
|
MERKO MERKO GIDA
|
14,22
|
0,42
|
146.010,96 |
09:55 |
|
METRO METRO HOLDING
|
5,60
|
1,08
|
1.538.460,00 |
09:55 |
|
MGROS MIGROS TICARET
|
450,00
|
0,33
|
3.215.700,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,81
|
0,26
|
128.640,84 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,10
|
4.641.000,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,00
|
170.496,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
0,76
|
139.929,70 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,14
|
0,28
|
160.607,16 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,14
|
128.042,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,21
|
0,44
|
139.006,53 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,88
|
0,05
|
380.232,80 |
09:55 |
|
MPARK MLP SAGLIK
|
334,00
|
0,07
|
215.096,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,08
|
0,33
|
350.346,92 |
09:55 |
|
MRSHL MARSHALL
|
1.800,00
|
0,22
|
93.600,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,34
|
6.571,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
0,00
|
12.631,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
1,50
|
26.691,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97
|
0,00
|
2.265,25 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,00
|
1,24
|
201.024,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
79,90
|
-0,62
|
554.266,30 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
0,18
|
24.000,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,45
|
0,00
|
110.376,00 |
09:55 |
|
NTHOL NET HOLDING
|
43,14
|
0,00
|
131.620,14 |
09:55 |
|
NUGYO NUROL GMYO
|
9,73
|
0,00
|
16.219,91 |
09:55 |
|
NUHCM NUH CIMENTO
|
259,00
|
1,17
|
131.572,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
43,36
|
-0,09
|
228.160,32 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,16
|
0,06
|
34.281,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,58
|
634.953,12 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
186,00
|
1,09
|
901.356,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
0,29
|
146.860,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
5.420.408,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,20
|
0,00
|
341.182,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
-1,48
|
48.592,50 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
0,00
|
173.500,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
404.952,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,23
|
31.320,10 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,00
|
82.944,81 |
09:55 |
|
OTKAR OTOKAR
|
451,00
|
0,22
|
683.265,00 |
09:55 |
|
OTTO OTTO HOLDING
|
447,00
|
0,22
|
48.276,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,38
|
2.474.842,48 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
0,00
|
2.835,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
0,77
|
73.944,01 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
0,00
|
93.017,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
0,00
|
45.390,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,68
|
34.220,56 |
09:55 |
|
OZKGY OZAK GMYO
|
13,79
|
1,10
|
413.700,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,10
|
-3,81
|
37.945,70 |
09:55 |
|
OZSUB OZSU BALIK
|
17,40
|
0,00
|
42.212,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
34,24
|
-0,06
|
94.844,80 |
09:55 |
|
PAGYO PANORA GMYO
|
87,20
|
0,00
|
17.440,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
0,06
|
123.668,72 |
09:55 |
|
PARSN PARSAN
|
93,05
|
0,22
|
24.286,05 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,00
|
1.191.132,70 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,18
|
0,71
|
5.126.248,04 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,32
|
0,47
|
69.247,36 |
09:55 |
|
PEKGY PEKER GMYO
|
10,25
|
0,89
|
31.505.845,25 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,27
|
0,11
|
21.413,70 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
0,14
|
45.037,98 |
09:55 |
|
PETKM PETKIM
|
19,45
|
0,00
|
4.935.632,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,54
|
83.121,50 |
09:55 |
|
PGSUS PEGASUS
|
212,70
|
0,71
|
48.528.355,80 |
09:55 |
|
PINSU PINAR SU
|
13,04
|
3,99
|
11.211.844,16 |
09:55 |
|
PKART PLASTIKKART
|
83,00
|
1,28
|
58.930,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
215,00
|
0,14
|
246.175,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
0,32
|
881.197,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
0,00
|
120.811,86 |
09:55 |
|
PNSUT PINAR SUT
|
15,00
|
1,69
|
1.702.425,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,00
|
-1,14
|
645.962,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.990,00
|
0,14
|
139.800,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,00
|
18.834,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
0,38
|
22.457,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
0,59
|
146.032,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
-0,23
|
99.242,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
0,00
|
16.905,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,78
|
0,80
|
45.133.914,42 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,80
|
-1,67
|
138.312,00 |
09:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
1.119.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10
|
0,00
|
636.363,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
173,10
|
0,12
|
120.823,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,00
|
171.732,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-0,29
|
692.819,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
0,00
|
141.183,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-0,35
|
126.567,32 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
1,00
|
42.882,90 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,24
|
1.045.471,44 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,40
|
11.733,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
0,00
|
507.135,12 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,00
|
62.058,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,54
|
0,48
|
72.525,52 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30
|
-0,09
|
268.715,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0,00
|
5.296.011,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
0,00
|
6.333,08 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
0,00
|
2.569,84 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,14
|
83.005,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,00
|
833,24 |
09:55 |
|
SARKY SARKUYSAN
|
14,75
|
0,20
|
101.863,50 |
09:55 |
|
SASA SASA POLYESTER
|
3,02
|
0,00
|
18.837.385,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
0,10
|
64.119,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
0,22
|
234.395,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,00
|
38.156,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,30
|
0,23
|
71.994,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
0,00
|
8.476,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,22
|
-1,93
|
43.840,26 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,00
|
1,21
|
962.175,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,06
|
0,00
|
120.619,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,00
|
345.368,69 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
0,78
|
6.175,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-0,60
|
225.419,70 |
09:55 |
|
SISE SISE CAM
|
34,62
|
0,46
|
44.407.627,92 |
09:55 |
|
SKBNK SEKERBANK
|
6,63
|
0,00
|
880.822,02 |
09:55 |
|
SKTAS SOKTAS
|
4,58
|
-1,29
|
181.899,28 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,00
|
-2,67
|
317.655,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,42
|
0,00
|
400.371,30 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
0,00
|
43.275,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
1,37
|
379.076,64 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
288,00
|
-0,60
|
26.695.584,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,21
|
82.499,70 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
0,00
|
281.085,87 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
-1,47
|
336.651,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
11.684,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
80.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
0,96
|
51.946,38 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
0,59
|
2.237.907,84 |
09:55 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,96
|
11.969,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
66.881,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
-0,17
|
85.271,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,24
|
-0,09
|
7.781,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,94
|
-0,14
|
40.644,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,97
|
0,37
|
22.795,66 |
09:55 |
|
TABGD TAB GIDA
|
229,00
|
-0,04
|
248.923,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
0,18
|
592.910,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
0,25
|
256.319,70 |
09:55 |
|
TATGD TAT GIDA
|
12,32
|
0,16
|
59.887,52 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
232,90
|
-0,26
|
1.654.288,70 |
09:55 |
|
TBORG T.TUBORG
|
177,80
|
1,08
|
552.780,20 |
09:55 |
|
TCELL TURKCELL
|
97,95
|
0,05
|
6.749.832,45 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
45,06
|
0,36
|
97.149,36 |
09:55 |
|
TDGYO TREND GMYO
|
21,42
|
1,81
|
666.012,06 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,15
|
0,68
|
12.371.596,65 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
24,18
|
0,25
|
1.300.158,60 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
854,50
|
-0,06
|
2.347.311,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,49
|
0,00
|
139.149,35 |
09:55 |
|
TGSAS TGS DIS TICARET
|
192,20
|
-0,05
|
13.261,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,08
|
54.675.709,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
86,20
|
0,00
|
1.707.535,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
0,71
|
701.675,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,35
|
0,21
|
14.152,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,60
|
4,04
|
342.828,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,29
|
208.437,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,06
|
0,73
|
113.520,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
-0,58
|
12.485.263,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
36,12
|
-1,10
|
202.344,24 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
0,00
|
609.242,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
322,25
|
4,04
|
4.439.316,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,30
|
0,76
|
213.575,10 |
09:55 |
|
TSGYO TSKB GMYO
|
7,29
|
0,55
|
36.464,58 |
09:55 |
|
TSKB T.S.K.B.
|
12,95
|
-0,46
|
848.937,25 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
7.038.221,52 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,95
|
-0,10
|
2.945.266,65 |
09:55 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
396.695,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,93
|
-0,22
|
44.650,00 |
09:55 |
|
TUKAS TUKAS
|
2,84
|
-1,39
|
6.065.947,48 |
09:55 |
|
TUPRS TUPRAS
|
172,50
|
0,00
|
23.240.235,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
0,00
|
716.235,64 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
1,19
|
30.479,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
0,00
|
277.782,96 |
09:55 |
|
UFUK UFUK YATIRIM
|
849,00
|
1,31
|
25.470,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,90
|
-1,41
|
97.287,30 |
09:55 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,00
|
2.103.300,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,26
|
27.793,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,00
|
2.520,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,14
|
15.880,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
0,33
|
31.406,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,61
|
0,00
|
869.179,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,16
|
0,17
|
5.890.398,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
198.445,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
0,17
|
202.308,45 |
09:55 |
|
VANGD VANET GIDA
|
38,68
|
0,00
|
81.382,72 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,25
|
-0,44
|
124.027,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,16
|
39.003,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
278,50
|
3,53
|
55.978,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,33
|
0,00
|
521.117,82 |
09:55 |
|
VESTL VESTEL
|
32,62
|
0,62
|
965.617,24 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
0,00
|
13.589,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,43
|
330.337,84 |
09:55 |
|
VKING VIKING KAGIT
|
27,62
|
0,73
|
25.741,84 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,00
|
1.187.043,46 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
138,40
|
1,24
|
876.625,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,46
|
53.361,00 |
09:55 |
|
YATAS YATAS
|
33,62
|
0,18
|
21.953,86 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,26
|
0,00
|
88.699,14 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
547.759,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,62
|
0,35
|
525.600,84 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
0,00
|
520.524,73 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
126,80
|
0,48
|
99.030,80 |
09:55 |
|
YGYO YESIL GMYO
|
1,95
|
-2,01
|
438.262,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,04
|
0,00
|
370.892,48 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,30
|
0,07
|
23.408.355,90 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,17
|
127.445,76 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
373.010,50 |
09:55 |
|
YUNSA YUNSA
|
7,63
|
0,00
|
60.353,30 |
09:55 |
|
YYAPI YESIL YAPI
|
2,24
|
0,45
|
1.568.098,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
0,20
|
33.366,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,00
|
43.527,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,62
|
1.562.358,26 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,18
|
72.813,76 |
09:55 |
