|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
0,31
|
93.433.092,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,54
|
2,91
|
46.107.856,88 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,84
|
6.342.545,70 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
1,40
|
27.349.127,06 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,13
|
0,97
|
763.251.610,47 |
11:58 |
|
ADGYO ADRA GMYO
|
50,10
|
0,36
|
11.133.881,72 |
11:56 |
|
AEFES ANADOLU EFES
|
14,37
|
-0,42
|
350.279.490,38 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
13.428.628,61 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0,79
|
16.265.975,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
-0,30
|
99.157.382,90 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,14
|
21.968.124,87 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
995.320,47 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
-0,14
|
13.614.345,34 |
11:58 |
|
AHSGY AHES GMYO
|
54,45
|
-2,68
|
25.705.706,05 |
11:58 |
|
AKBNK AKBANK
|
59,95
|
-1,56
|
2.890.825.584,80 |
11:58 |
|
AKCNS AKCANSA
|
132,30
|
0,15
|
16.906.674,00 |
11:58 |
|
AKENR AKENERJI
|
10,42
|
-1,14
|
34.809.769,39 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
34.273.438,30 |
11:58 |
|
AKFIS AKFEN INSAAT
|
24,24
|
-1,86
|
26.635.394,56 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,92
|
27.452.436,56 |
11:58 |
|
AKGRT AKSIGORTA
|
7,05
|
0,43
|
35.445.887,18 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
0,39
|
834.890,80 |
11:58 |
|
AKSA AKSA
|
11,14
|
0,54
|
78.124.614,05 |
11:58 |
|
AKSEN AKSA ENERJI
|
56,20
|
-0,09
|
199.960.247,40 |
11:58 |
|
AKSGY AKIS GMYO
|
7,79
|
-1,02
|
4.293.162,26 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,97
|
-0,99
|
917.919,13 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
2.799.620,95 |
11:58 |
|
ALARK ALARKO HOLDING
|
86,20
|
3,23
|
362.735.632,35 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,25
|
61.160.178,88 |
11:58 |
|
ALCAR ALARKO CARRIER
|
964,00
|
1,00
|
20.920.707,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
-1,41
|
48.316.558,70 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-1,63
|
24.211.663,30 |
11:58 |
|
ALGYO ALARKO GMYO
|
30,36
|
4,47
|
83.371.392,74 |
11:58 |
|
ALKA ALKIM KAGIT
|
10,95
|
-2,49
|
45.858.453,63 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,45
|
0,16
|
14.916.991,25 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,75
|
-5,27
|
202.256.029,30 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,92
|
2,56
|
841.411.651,27 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,95
|
-0,47
|
87.366.148,95 |
11:58 |
|
ALVES ALVES KABLO
|
27,78
|
-0,22
|
40.999.762,64 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,75
|
2.551.248,76 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
1,26
|
44.687.567,98 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
1,19
|
39.128.420,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
0,00
|
60.496.704,38 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
-1,27
|
51.040.953,05 |
11:57 |
|
ARCLK ARCELIK
|
107,80
|
-0,46
|
131.406.191,50 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
-0,07
|
48.260.437,42 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
0,35
|
5.985.609,88 |
11:58 |
|
ARMGD ARMADA GIDA
|
36,54
|
0,94
|
26.132.561,46 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
-0,96
|
13.455.267,42 |
11:57 |
|
ARTMS ARTEMIS HALI
|
45,48
|
-2,61
|
35.948.110,84 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,99
|
12.691.534,73 |
11:58 |
|
ASELS ASELSAN
|
184,50
|
-0,32
|
2.181.988.841,10 |
11:58 |
|
ASGYO ASCE GMYO
|
11,54
|
0,52
|
13.253.656,44 |
11:58 |
|
ASTOR ASTOR ENERJI
|
96,65
|
-0,46
|
488.266.309,75 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,86
|
10.017.045,55 |
11:58 |
|
ATAGY ATA GMYO
|
14,27
|
-0,90
|
1.529.214,55 |
11:57 |
|
ATAKP ATAKEY PATATES
|
53,75
|
0,09
|
6.427.564,15 |
11:57 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
50.023.033,80 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
76,65
|
-1,67
|
59.097,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,32
|
1.418.862,68 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,05
|
0,70
|
426.474,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,48
|
-6,94
|
29.321.749,58 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,32
|
1,03
|
21.397.331,20 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-3,13
|
6.877.875,84 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,71
|
15.754.234,85 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,05
|
-3,28
|
3.106.389,75 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
0,11
|
7.417.630,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,54
|
1,24
|
20.565.401,29 |
11:58 |
|
AYEN AYEN ENERJI
|
26,90
|
-4,34
|
13.401.062,94 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,87
|
3,26
|
52.342,40 |
09:55 |
|
AYGAZ AYGAZ
|
203,00
|
0,00
|
32.124.109,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
-4,23
|
42.092.585,45 |
11:58 |
|
BAGFS BAGFAS
|
33,16
|
2,16
|
19.587.541,48 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
-2,21
|
30.095.579,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
42,86
|
0,61
|
9.222.456,56 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
6,00
|
864.960,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,97
|
0,16
|
25.790.073,74 |
11:58 |
|
BANVT BANVIT
|
177,60
|
-0,84
|
18.064.087,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
20,92
|
0,58
|
9.482.575,98 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
32.625,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,94
|
0,00
|
16.283.073,80 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,32
|
-5,05
|
75.217.276,04 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,55
|
-0,54
|
29.524.896,05 |
11:58 |
|
BERA BERA HOLDING
|
19,00
|
-1,04
|
76.202.434,57 |
11:57 |
|
BESLR BESLER GIDA
|
14,95
|
3,10
|
43.877.526,48 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,94
|
0,45
|
12.429.371,74 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
-0,12
|
14.611.515,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
34,40
|
-9,14
|
284.558.497,74 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
0,09
|
31.880.791,10 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,63
|
-1,21
|
28.237.161,45 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,75
|
0,22
|
40.936.231,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-0,99
|
1.113.082.210,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,70
|
-1,32
|
19.806.611,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
-2,21
|
159.167.027,29 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
1,94
|
70.565.295,30 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
3,08
|
7.392.895,24 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
46.245.103,20 |
11:57 |
|
BLCYT BILICI YATIRIM
|
28,50
|
0,00
|
18.335.891,92 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
57,25
|
-2,97
|
78.956.275,15 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
20,38
|
-0,10
|
26.261.047,89 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
81,95
|
0,49
|
86.268.437,90 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
10.457.944,24 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-0,82
|
20.137.787,75 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
16,57
|
-7,48
|
449.510.930,96 |
11:58 |
|
BORSK BOR SEKER
|
23,10
|
-1,79
|
34.736.060,22 |
11:58 |
|
BOSSA BOSSA
|
7,01
|
0,43
|
6.274.060,32 |
11:58 |
|
BRISA BRISA
|
91,30
|
1,39
|
10.707.509,10 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-0,65
|
65.874,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,99
|
2.290.241,93 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-0,41
|
29.750.374,15 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
-0,14
|
8.859.833,23 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
1,89
|
238.107,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
5,47
|
1.187.832.897,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.637,50
|
6,52
|
293.431.159,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
-1,43
|
50.641.019,70 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,79
|
207.923.008,10 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,42
|
-0,47
|
8.502.195,58 |
11:57 |
|
BULGS BULLS GSYO
|
41,24
|
1,03
|
247.067.824,04 |
11:58 |
|
BURCE BURCELIK
|
38,36
|
-4,10
|
17.588.754,52 |
11:58 |
|
BURVA BURCELIK VANA
|
330,00
|
-5,51
|
1.112.430,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-1,48
|
86.218.137,40 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
1,83
|
8.370.222,78 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,68
|
-1,11
|
1.038.331.327,72 |
11:58 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
848.620,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
0,06
|
8.770.732,70 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,27
|
93.256.084,00 |
11:58 |
|
CELHA CELIK HALAT
|
8,90
|
1,02
|
5.112.390,65 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,36
|
-1,29
|
104.848.162,22 |
11:58 |
|
CEMTS CEMTAS
|
10,76
|
-1,91
|
30.164.353,03 |
11:58 |
|
CEMZY CEM ZEYTIN
|
44,28
|
-8,63
|
153.074.997,00 |
11:50 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-0,07
|
13.502.279,30 |
11:58 |
|
CGCAM CAGDAS CAM
|
34,70
|
-2,47
|
61.023.951,88 |
11:58 |
|
CIMSA CIMSA
|
45,00
|
0,76
|
184.536.580,62 |
11:58 |
|
CLEBI CELEBI
|
1.576,00
|
-0,51
|
32.158.147,00 |
11:58 |
|
CMBTN CIMBETON
|
2.352,00
|
2,26
|
17.409.689,00 |
11:58 |
|
CMENT CIMENTAS
|
345,25
|
-2,75
|
483.350,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,45
|
11.726.514,47 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
161,20
|
-5,06
|
8.049.414,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
44,84
|
-0,49
|
27.100.404,36 |
11:58 |
|
CRFSA CARREFOURSA
|
122,90
|
-3,15
|
53.430.630,80 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-0,58
|
4.439.626,54 |
11:58 |
|
CVKMD CVK MADEN
|
18,99
|
-4,52
|
255.350.355,49 |
11:58 |
|
CWENE CW ENERJI
|
24,22
|
-1,86
|
141.300.704,38 |
11:58 |
|
DAGI DAGI GIYIM
|
8,05
|
0,25
|
25.042.630,38 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,51
|
-3,62
|
127.942.515,15 |
11:58 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
29.693.995,94 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
30,32
|
0,13
|
25.237.334,06 |
11:58 |
|
DENGE DENGE HOLDING
|
3,60
|
4,05
|
109.016.746,49 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
-0,06
|
40.738.998,02 |
11:58 |
|
DERIM DERIMOD
|
39,08
|
-1,06
|
5.784.784,70 |
11:55 |
|
DESA DESA DERI
|
14,02
|
-4,69
|
16.676.694,45 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
52,90
|
-1,76
|
6.171.698,30 |
11:58 |
|
DEVA DEVA HOLDING
|
65,75
|
-4,92
|
59.016.826,30 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,20
|
-0,06
|
3.264.139,80 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,86
|
-1,30
|
344.731,16 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0,16
|
2.696.158,66 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,64
|
-0,22
|
336.383,28 |
09:55 |
|
DITAS DITAS DOGAN
|
34,26
|
6,20
|
71.029.812,16 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
0,00
|
51.822.863,69 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,10
|
-1,95
|
32.768.311,48 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,71
|
-0,41
|
13.982.692,39 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,28
|
3.938.195,20 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
0,78
|
207.904.513,10 |
11:58 |
|
DOCO DO-CO
|
9.847,50
|
1,63
|
11.516.465,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,00
|
0,00
|
22.561.331,15 |
11:58 |
|
DOFRB DOF ROBOTIK
|
106,90
|
-6,56
|
778.763.327,20 |
11:58 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
36.595.500,15 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-1,62
|
118.241.531,45 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,22
|
1.791.622,60 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,00
|
1,04
|
380.178.696,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,59
|
21.684.927,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,33
|
4.584.396,05 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
-0,85
|
16.028.250,63 |
11:58 |
|
DYOBY DYO BOYA
|
13,96
|
-0,36
|
6.710.244,68 |
11:54 |
|
DZGYO DENIZ GMYO
|
6,95
|
0,58
|
8.772.093,07 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
1,69
|
13.930.892,50 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
1,30
|
509.838.999,85 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
50.284.863,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
0,47
|
97.480.973,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-1,41
|
8.975.455,82 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
0,50
|
32.262.419,74 |
11:57 |
|
EFOR EFOR YATIRIM
|
148,00
|
-1,33
|
90.659.473,50 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
8.300,00
|
1,22
|
54.999.670,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
-1,56
|
7.066.345,54 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,57
|
-0,66
|
8.737.877,31 |
11:58 |
|
EGGUB EGE GUBRE
|
106,70
|
4,92
|
78.956.251,25 |
11:58 |
|
EGPRO EGE PROFIL
|
27,62
|
0,15
|
8.659.901,96 |
11:58 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
6.385.414,61 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-4,66
|
2.464.491.966,73 |
11:58 |
|
EKIZ EKIZ KIMYA
|
91,65
|
1,83
|
97.515,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,56
|
3,48
|
98.581.203,46 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,17
|
-0,16
|
4.938.979,41 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
0,00
|
20.311.970,34 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-9,94
|
193.016.722,55 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
4,06
|
120.419,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
-2,27
|
11.939.155,61 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,35
|
-0,64
|
42.000.455,24 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
0,06
|
46.845.653,85 |
11:58 |
|
ENKAI ENKA INSAAT
|
76,55
|
-1,73
|
515.993.703,45 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,70
|
-2,07
|
20.705.522,30 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
0,63
|
29.061.287,16 |
11:58 |
|
EPLAS EGEPLAST
|
6,00
|
1,18
|
10.308.594,04 |
11:57 |
|
ERBOS ERBOSAN
|
198,90
|
1,17
|
11.226.011,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-1,23
|
6.688.359,85 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
-0,31
|
1.558.927.832,66 |
11:58 |
|
ERSU ERSU GIDA
|
18,84
|
-2,38
|
4.631.014,67 |
11:54 |
|
ESCAR ESCAR FILO
|
19,44
|
-0,87
|
28.220.843,16 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
1,14
|
67.290.760,74 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,24
|
-1,09
|
160.463.768,64 |
11:58 |
|
ETILR ETILER GIDA
|
4,39
|
0,00
|
11.326.906,41 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-4,48
|
2.016.896,26 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
2.660.235,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
1,20
|
2.849.096,72 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
0,49
|
40.929.648,74 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
1,57
|
215.245.820,88 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-1,22
|
1.696.434,69 |
11:56 |
|
EYGYO EYG GMYO
|
4,30
|
-1,60
|
7.406.105,64 |
11:56 |
|
FADE FADE GIDA
|
14,16
|
-3,67
|
16.143.875,71 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,33
|
3,71
|
366.925.528,97 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-1,12
|
6.957.972,02 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
2,25
|
11.753.644,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
40.096.454,26 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
1,52
|
88.051.370,41 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,30
|
1,44
|
331.535.810,40 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
12,09
|
-0,25
|
50.322.762,77 |
11:58 |
|
FROTO FORD OTOSAN
|
98,55
|
1,49
|
670.767.526,70 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,00
|
-2,40
|
58.995.580,30 |
11:58 |
|
GARAN GARANTI BANKASI
|
131,60
|
-1,42
|
1.461.424.343,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,08
|
5.133.967,50 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-2,07
|
36.341.899,16 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
1,36
|
28.683.637,22 |
11:58 |
|
GENIL GEN ILAC
|
186,20
|
5,38
|
105.976.640,10 |
11:58 |
|
GENTS GENTAS
|
11,76
|
1,38
|
171.474.121,25 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
17,08
|
-0,70
|
50.367.644,48 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-0,49
|
72.381.587,20 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,63
|
258.436.367,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,98
|
1.369.355,48 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
2,46
|
52.617.380,80 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
1,96
|
137.951.179,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,42
|
18.486.509,47 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-1,66
|
103.659.666,58 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
4,29
|
157.946.044,00 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-0,17
|
15.246.008,92 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
0,23
|
14.392.275,25 |
11:58 |
|
GOODY GOOD-YEAR
|
15,91
|
0,38
|
7.986.937,83 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1,76
|
34.857.378,82 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-2,15
|
1.385.627,28 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
0,14
|
43.425.655,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-3,13
|
103.150.038,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,88
|
9.538.923,35 |
11:58 |
|
GSDHO GSD HOLDING
|
4,74
|
1,50
|
9.698.737,24 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
327.775.215,30 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
2,07
|
936.852.520,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
93,40
|
-0,95
|
4.244.090,70 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,33
|
22.139.457,38 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
2.650.611,60 |
11:57 |
|
HALKB T. HALK BANKASI
|
26,74
|
-2,90
|
723.122.850,12 |
11:58 |
|
HATEK HATAY TEKSTIL
|
17,12
|
5,42
|
58.376.691,04 |
11:58 |
|
HATSN HATSAN GEMI
|
44,36
|
-0,63
|
14.937.429,32 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
4,24
|
-5,78
|
148.740.005,97 |
11:58 |
|
HEDEF HEDEF HOLDING
|
67,50
|
-7,41
|
269.092.351,60 |
11:58 |
|
HEKTS HEKTAS
|
3,43
|
-0,58
|
150.361.002,51 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
4,73
|
45.943.628,88 |
11:58 |
|
HLGYO HALK GMYO
|
4,25
|
-0,23
|
75.650.665,54 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
0,65
|
65.477.720,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
0,27
|
20.907.288,65 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
49,50
|
3,17
|
51.854.451,70 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,00
|
10.244.443,97 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,33
|
19.256.206,34 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,51
|
7.806.717,10 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
0,14
|
4.298.994,52 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,15
|
-2,48
|
29.988.191,91 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,47
|
0,00
|
2.510.612,36 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,76
|
4,10
|
3.565.225.333,32 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
-1,19
|
15.807.011,20 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,75
|
1.420.612,59 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-0,49
|
76.965.910,03 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,59
|
0,28
|
408.467.068,59 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-0,68
|
42.660.914,46 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-2,71
|
23.410.571,82 |
11:58 |
|
IMASM IMAS MAKINA
|
5,01
|
-6,88
|
250.161.428,96 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,83
|
6.934.700,51 |
11:57 |
|
INFO INFO YATIRIM
|
4,41
|
2,08
|
149.795.793,80 |
11:58 |
|
INGRM INGRAM BILISIM
|
439,75
|
1,27
|
18.292.685,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
302,00
|
-2,50
|
862.814,00 |
09:55 |
|
INTEM INTEMA
|
293,00
|
-0,51
|
9.901.739,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
-0,87
|
24.401.404,78 |
11:58 |
|
INVES INVESTCO HOLDING
|
224,40
|
-2,35
|
246.879.351,10 |
11:57 |
|
IPEKE TR DOGAL ENERJI
|
74,40
|
0,40
|
155.880.180,15 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,95
|
0,71
|
120.916,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
510.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
-1,48
|
2.460.587.142,94 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,56
|
-0,37
|
22.044.854,74 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,36
|
11.351.171,37 |
11:58 |
|
ISGSY IS GIRISIM
|
69,30
|
1,09
|
43.897.197,45 |
11:58 |
|
ISGYO IS GMYO
|
20,84
|
0,87
|
24.287.824,24 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,28
|
-0,75
|
21.627.328,86 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
-0,62
|
81.917.893,44 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
0,12
|
1.031.050,52 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,36
|
2.230.522,40 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-2,13
|
53.968.044,93 |
11:58 |
|
IZFAS IZMIR FIRCA
|
144,80
|
-0,14
|
23.187.956,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,74
|
5.460.239,80 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,32
|
-1,25
|
17.379.804,65 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-1,06
|
16.100.078,44 |
11:58 |
|
KAPLM KAPLAMIN
|
473,00
|
0,42
|
25.490.392,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
10,95
|
3,89
|
162.908.529,54 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-0,69
|
33.317.680,45 |
11:58 |
|
KARTN KARTONSAN
|
83,50
|
-0,12
|
3.295.491,30 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,88
|
3,47
|
814.599.152,58 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26
|
-0,05
|
37.629.134,77 |
11:58 |
|
KBORU KUZEY BORU
|
14,12
|
1,15
|
26.451.379,57 |
11:58 |
|
KCAER KOCAER CELIK
|
11,92
|
-1,32
|
71.311.220,29 |
11:58 |
|
KCHOL KOC HOLDING
|
171,30
|
-0,29
|
1.531.662.882,90 |
11:58 |
|
KENT KENT GIDA
|
744,00
|
-0,40
|
363.816,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,52
|
-3,08
|
63.630,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
4,21
|
54.052.696,63 |
11:58 |
|
KGYO KORAY GMYO
|
6,50
|
3,50
|
39.968.417,78 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
1,28
|
8.774.324,74 |
11:58 |
|
KLGYO KILER GMYO
|
6,75
|
-0,88
|
46.717.475,26 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
-0,19
|
20.997.091,98 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
36,20
|
-0,44
|
12.587.347,36 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
12,19
|
0,00
|
821.191,54 |
09:55 |
|
KLRHO KILER HOLDING
|
132,40
|
-2,50
|
75.395.830,90 |
11:58 |
|
KLSER KALESERAMIK
|
31,84
|
0,51
|
14.294.687,50 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,51
|
4.293.413,14 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,34
|
39.775.183,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
-0,50
|
9.286.840,60 |
11:58 |
|
KNFRT KONFRUT TARIM
|
13,05
|
0,00
|
3.682.797,36 |
11:58 |
|
KOCMT KOC METALURJI
|
2,88
|
1,05
|
32.003.332,63 |
11:58 |
|
KONKA KONYA KAGIT
|
15,23
|
0,99
|
16.387.762,67 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
0,33
|
286.292.240,48 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.177,50
|
2,27
|
27.389.345,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,70
|
0,15
|
17.831.090,02 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,65
|
10.933.183,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
0,71
|
27.311.580,93 |
11:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,85
|
0,11
|
335.508.583,75 |
11:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,92
|
1,83
|
1.958.856.035,90 |
11:58 |
|
KRDMA KARDEMIR (A)
|
26,60
|
-2,21
|
20.147.218,92 |
11:58 |
|
KRDMB KARDEMIR (B)
|
23,64
|
-1,58
|
9.305.567,86 |
11:55 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-1,62
|
631.772.548,84 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
26.895.820,90 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
-0,42
|
16.445.389,01 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
-0,24
|
5.277.669,19 |
11:58 |
|
KRSTL KRISTAL KOLA
|
12,48
|
-1,81
|
63.187.131,34 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
-1,44
|
11.507.925,08 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
8.373.110,81 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.427,50
|
4,66
|
188.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.368.196.411,62 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-0,07
|
8.606.966,85 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-0,47
|
26.599.544,20 |
11:57 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,80
|
24.144.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,00
|
2,17
|
107.875.679,04 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,10
|
-4,54
|
169.651.362,25 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,54
|
10.251.185,50 |
11:58 |
|
LIDER LDR TURIZM
|
66,00
|
-1,49
|
9.011.513,75 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,30
|
2,38
|
20.560.973,14 |
11:58 |
|
LILAK LILA KAGIT
|
29,98
|
-0,40
|
45.201.854,90 |
11:58 |
|
LINK LINK BILGISAYAR
|
321,75
|
3,62
|
234.440.863,25 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
0,24
|
5.137.527,74 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,99
|
63.963.076,78 |
11:58 |
|
LOGO LOGO YAZILIM
|
171,90
|
0,53
|
26.153.036,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,96
|
0,51
|
81.200.513,55 |
11:58 |
|
LUKSK LUKS KADIFE
|
122,10
|
0,00
|
2.747.668,80 |
11:56 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-0,88
|
95.772.127,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.175,00
|
1,17
|
26.587.267,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
-0,92
|
14.854.314,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-0,68
|
4.871.782,28 |
11:58 |
|
MAGEN MARGUN ENERJI
|
32,82
|
1,05
|
327.309.222,82 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,48
|
-0,68
|
4.215.580,93 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,33
|
-0,56
|
23.263.976,76 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
90.695.473,44 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
2,44
|
39.124.385,34 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,26
|
-1,09
|
7.332.134,54 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,52
|
-8,09
|
385.880.487,35 |
11:58 |
|
MARTI MARTI OTEL
|
3,37
|
-0,30
|
24.480.065,56 |
11:58 |
|
MAVI MAVI GIYIM
|
39,96
|
0,15
|
89.569.381,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-0,14
|
9.013.090,38 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
3,16
|
1.204.140,70 |
09:55 |
|
MEGMT MEGA METAL
|
38,56
|
-3,70
|
362.999.848,48 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
-0,45
|
15.002.068,43 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-2,69
|
4.346.169,10 |
11:58 |
|
MERCN MERCAN KIMYA
|
19,69
|
-4,70
|
109.093.636,11 |
11:58 |
|
MERIT MERIT TURIZM
|
23,48
|
3,07
|
34.066.796,32 |
11:58 |
|
MERKO MERKO GIDA
|
14,74
|
0,14
|
29.148.700,56 |
11:57 |
|
METRO METRO HOLDING
|
5,79
|
1,76
|
25.075.359,21 |
11:57 |
|
MGROS MIGROS TICARET
|
503,50
|
0,90
|
946.005.577,00 |
11:58 |
|
MHRGY MHR GMYO
|
4,09
|
6,79
|
34.122.314,63 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,48
|
-4,58
|
594.577.539,92 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
0,00
|
162.572,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
1,16
|
12.857.343,30 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,61
|
0,66
|
24.767.543,35 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
-2,03
|
11.273.597,95 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,58
|
0,00
|
21.092.325,67 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
-1,03
|
35.361.941,74 |
11:58 |
|
MPARK MLP SAGLIK
|
341,50
|
-0,15
|
46.213.707,75 |
11:58 |
|
MRGYO MARTI GMYO
|
3,11
|
-2,20
|
72.120.272,62 |
11:58 |
|
MRSHL MARSHALL
|
1.731,00
|
0,23
|
8.417.927,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,33
|
4.939.765,83 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
-0,15
|
7.127.342,08 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
1,07
|
1.622.465,92 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
1,21
|
1.371.052,75 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,78
|
-0,57
|
16.023.756,65 |
11:58 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-4,65
|
26.656.616,05 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-1,48
|
11.649.420,32 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,98
|
-0,72
|
28.761.803,70 |
11:58 |
|
NTHOL NET HOLDING
|
51,75
|
1,07
|
18.746.436,25 |
11:58 |
|
NUGYO NUROL GMYO
|
9,83
|
-1,50
|
10.831.845,56 |
11:57 |
|
NUHCM NUH CIMENTO
|
233,40
|
-0,72
|
8.084.495,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
42,54
|
-0,23
|
54.186.815,96 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
36,92
|
-1,96
|
6.788.350,32 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,04
|
83.714.099,52 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
271,25
|
6,16
|
255.344.486,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-2,40
|
31.922.846,45 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,20
|
-1,66
|
124.421.747,20 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
82,85
|
-1,25
|
22.013.513,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
1,27
|
11.785.136,57 |
11:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,75
|
1,77
|
4.108.119,20 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-1,07
|
19.760.448,55 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,90
|
0,00
|
75.607,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,68
|
1,57
|
12.723.602,63 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
4,50
|
72.172.087,41 |
11:58 |
|
OTKAR OTOKAR
|
493,00
|
-0,40
|
67.136.093,25 |
11:58 |
|
OTTO OTTO HOLDING
|
458,00
|
4,09
|
15.169.007,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
22,44
|
2,09
|
408.251.483,40 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
43,98
|
-3,17
|
2.402.097,96 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
-0,66
|
1.071.391,98 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,85
|
-1,71
|
9.626.621,20 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
207,10
|
-2,22
|
21.195.231,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,34
|
-7,99
|
55.259.443,35 |
11:58 |
|
OZKGY OZAK GMYO
|
14,76
|
-0,61
|
15.658.330,59 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-1,57
|
3.352.961,63 |
11:58 |
|
OZSUB OZSU BALIK
|
20,44
|
-3,58
|
70.816.934,02 |
11:58 |
|
OZYSR OZYASAR TEL
|
39,00
|
-0,26
|
18.063.723,80 |
11:58 |
|
PAGYO PANORA GMYO
|
90,80
|
-1,25
|
1.070.635,60 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
-0,43
|
3.203.584,55 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-2,06
|
100.795.984,74 |
11:58 |
|
PARSN PARSAN
|
92,15
|
-0,91
|
11.965.306,00 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
0,88
|
97.799.667,00 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,10
|
2,11
|
319.519.592,34 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-1,23
|
18.628.741,70 |
11:58 |
|
PEKGY PEKER GMYO
|
12,93
|
3,86
|
1.727.903.143,58 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,45
|
18.851.948,20 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-1,07
|
21.106.854,14 |
11:58 |
|
PETKM PETKIM
|
16,92
|
-0,76
|
331.533.691,06 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,40
|
5.419.406,97 |
11:58 |
|
PGSUS PEGASUS
|
211,10
|
-0,19
|
1.998.191.726,20 |
11:58 |
|
PINSU PINAR SU
|
13,76
|
0,58
|
66.320.391,45 |
11:58 |
|
PKART PLASTIKKART
|
79,65
|
0,19
|
5.095.887,20 |
11:58 |
|
PKENT PETROKENT TURIZM
|
285,50
|
1,33
|
64.463.957,75 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
1,54
|
22.463.535,06 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
0,39
|
11.808.575,60 |
11:56 |
|
PNSUT PINAR SUT
|
12,00
|
-0,83
|
8.489.870,91 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,28
|
-2,71
|
31.295.335,06 |
11:58 |
|
POLTK POLITEKNIK METAL
|
9.440,00
|
-1,10
|
46.015.552,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
-1,82
|
12.760.033,19 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-0,15
|
14.613.321,30 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
-1,05
|
10.997.760,96 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
3,34
|
3.180.352,63 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
162,50
|
-2,17
|
20.998.044,30 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,66
|
361.091.138,98 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
137.541,00 |
09:55 |
|
QNBTR QNB BANK
|
494,25
|
0,15
|
555.042,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
7.210.408,55 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
200,80
|
0,96
|
58.065.542,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
258,50
|
1,77
|
37.734.561,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
-1,82
|
123.457.734,69 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
0,56
|
64.900.225,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
-1,40
|
5.171.308,02 |
11:51 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,48
|
1.769.594,00 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,25
|
5,99
|
131.047.156,96 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,08
|
-1,08
|
4.131.214,00 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,90
|
-1,84
|
177.501.690,35 |
11:58 |
|
RYGYO REYSAS GMYO
|
22,28
|
2,20
|
20.264.825,50 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,38
|
-2,72
|
30.729.893,79 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-0,63
|
91.512.019,82 |
11:58 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-0,63
|
1.012.176.031,35 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-2,44
|
4.080.069,23 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
26,62
|
-1,04
|
1.274.845,26 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,82
|
14.214.646,35 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,09
|
1.546.817,38 |
11:57 |
|
SARKY SARKUYSAN
|
15,28
|
-0,52
|
5.418.950,16 |
11:58 |
|
SASA SASA POLYESTER
|
2,93
|
0,00
|
931.473.932,95 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
2,85
|
41.924.993,40 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,80
|
-0,86
|
35.641.364,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,50
|
-1,06
|
17.053.169,66 |
11:58 |
|
SEGYO SEKER GMYO
|
6,04
|
1,68
|
26.727.624,54 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
-1,11
|
2.494.225,73 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,33
|
-2,32
|
2.746.516,33 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,45
|
-1,37
|
11.406.505,30 |
11:57 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
26.685.488,20 |
11:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,20
|
-4,76
|
4.427.173,38 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
-0,81
|
28.927.365,00 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
-0,80
|
2.697.057,90 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-2,26
|
2.845.407,40 |
11:57 |
|
SISE SISE CAM
|
36,30
|
0,83
|
537.690.049,64 |
11:58 |
|
SKBNK SEKERBANK
|
8,42
|
1,45
|
144.113.283,87 |
11:58 |
|
SKTAS SOKTAS
|
5,26
|
-2,05
|
38.400.164,43 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
78.469.264,80 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,93
|
-0,15
|
15.090.981,27 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-0,84
|
5.464.729,72 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-2,66
|
36.289.806,34 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
361,50
|
1,69
|
373.312.157,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,99
|
52.692.233,44 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,85
|
33.134.008,70 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,50
|
0,21
|
357.334,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-0,31
|
108.890,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,57
|
178.842,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0,43
|
5.511.873,52 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
47,70
|
0,13
|
125.828.583,46 |
11:58 |
|
SONME SONMEZ FILAMENT
|
165,00
|
7,56
|
24.048.864,60 |
11:58 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
27.858.488,82 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
1,31
|
90.210,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,10
|
-4,12
|
27.641.528,16 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
4,84
|
190.504.372,90 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
11,04
|
0,91
|
12.170.692,83 |
11:58 |
|
TABGD TAB GIDA
|
232,40
|
-0,81
|
36.383.722,70 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
-0,27
|
19.395.269,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,85
|
-4,71
|
105.549.118,85 |
11:58 |
|
TATGD TAT GIDA
|
14,20
|
-0,98
|
5.020.416,68 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0,19
|
163.461.875,00 |
11:58 |
|
TBORG T.TUBORG
|
184,00
|
-9,72
|
212.665.663,30 |
11:58 |
|
TCELL TURKCELL
|
96,35
|
-0,57
|
752.119.951,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
49,92
|
0,12
|
15.482.962,98 |
11:58 |
|
TDGYO TREND GMYO
|
31,24
|
1,23
|
21.798.684,14 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,42
|
8,58
|
2.704.494.607,98 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-9,96
|
124.400.625,91 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
8,11
|
1.861.029.867,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,00
|
0,54
|
14.931.562,02 |
11:56 |
|
TGSAS TGS DIS TICARET
|
188,20
|
-2,49
|
8.768.274,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,52
|
3.328.944.820,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
79,10
|
0,13
|
49.721.567,75 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-1,40
|
25.673.112,24 |
11:58 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-1,17
|
4.831.395,90 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,75
|
4,14
|
1.058.837,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,85
|
25.300.521,20 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
2,33
|
13.848.751,70 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
1,13
|
367.925.963,80 |
11:58 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-2,59
|
76.235.569,64 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
-0,63
|
19.271.656,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
459,00
|
-0,43
|
66.101.967,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,22
|
-3,53
|
47.123.864,50 |
11:58 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
323.100.583,72 |
11:58 |
|
TSKB T.S.K.B.
|
12,49
|
-0,95
|
108.472.419,32 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
370.302.202,08 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,90
|
1,97
|
1.258.078.627,00 |
11:58 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,09
|
30.307.817,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,59
|
-1,24
|
26.769.424,84 |
11:57 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
187.761.451,58 |
11:58 |
|
TUPRS TUPRAS
|
199,80
|
0,91
|
1.706.172.472,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
-1,22
|
74.733.836,77 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-1,47
|
6.745.022,88 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,86
|
5,00
|
443.422.235,78 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.850,00
|
1,37
|
10.193.070,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,88
|
-0,36
|
4.178.837,40 |
11:56 |
|
ULKER ULKER BISKUVI
|
113,20
|
-1,22
|
689.314.141,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
32.319.553,29 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
-0,63
|
7.365.303,60 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
1,18
|
9.651.569,67 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-3,63
|
9.049.938,93 |
11:58 |
|
USAK USAK SERAMIK
|
3,46
|
-0,86
|
112.401.824,77 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
-2,77
|
602.944.733,14 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
196.422.050,79 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-3,01
|
33.734.192,05 |
11:58 |
|
VANGD VANET GIDA
|
42,50
|
-2,70
|
4.322.266,60 |
11:58 |
|
VBTYZ VBT YAZILIM
|
17,95
|
-1,16
|
7.763.990,47 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
1,08
|
54.114.217,34 |
11:58 |
|
VERUS VERUSA HOLDING
|
237,60
|
-0,34
|
76.568.491,40 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,45
|
27.876.198,93 |
11:58 |
|
VESTL VESTEL
|
33,02
|
-0,84
|
62.596.220,06 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-0,61
|
951.314,56 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
35.301.820,75 |
11:58 |
|
VKING VIKING KAGIT
|
33,18
|
1,04
|
3.719.385,48 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-1,55
|
23.617.136,05 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
127,40
|
-0,62
|
102.679.849,20 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,19
|
16.564.292,25 |
11:58 |
|
YATAS YATAS
|
36,34
|
-1,57
|
23.457.638,08 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,92
|
6,19
|
65.373.266,08 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,34
|
-5,38
|
329.952,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
2,94
|
239.094.851,72 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
2,27
|
59.399.956,70 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-2,48
|
11.562.096,40 |
11:57 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
2.278.773,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-0,38
|
13.946.591,22 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-1,25
|
2.330.133.209,22 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
0,67
|
13.564.069,00 |
11:58 |
|
YONGA YONGA MOBILYA
|
67,10
|
0,45
|
64.617,30 |
09:55 |
|
YUNSA YUNSA
|
9,48
|
6,88
|
383.320.849,07 |
11:58 |
|
YYAPI YESIL YAPI
|
2,50
|
2,46
|
253.229.486,35 |
11:58 |
|
YYLGD YAYLA GIDA
|
11,39
|
0,80
|
24.667.344,07 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
0,58
|
4.349.428,39 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,51
|
0,86
|
112.644.540,07 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,18
|
6.963.944,22 |
11:58 |
