PENTA PENTA TEKNOLOJI URUNLERI DAGITIM

Son Güncelleme
16:58
FİYAT
14,84
DEĞİŞİM
3,92%
HACİM(TL)
126.328.443,66
Son Güncelleme
16:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,46 0,78 833.515.564,25 16:59
A1YEN A1 YENILENEBILIR ENERJI 27,54 -0,58 38.030.696,32 16:58
ACSEL ACIPAYAM SELULOZ 108,10 -0,92 11.500.544,70 16:58
ADEL ADEL KALEMCILIK 32,32 -2,00 51.156.637,56 16:58
ADESE ADESE GAYRIMENKUL 2,58 -1,90 78.543.300,52 16:58
ADGYO ADRA GMYO 28,26 -0,84 16.121.882,88 16:59
AEFES ANADOLU EFES 165,00 -3,34 1.566.345.520,90 16:59
AFYON AFYON CIMENTO 13,78 -0,22 33.861.287,02 16:58
AGESA AGESA HAYAT EMEKLILIK 149,70 0,74 25.737.058,60 16:56
AGHOL ANADOLU GRUBU HOLDING 295,75 0,08 121.871.918,25 16:59
AGROT AGROTECH TEKNOLOJI 7,99 -0,87 87.919.703,62 16:59
AGYO ATAKULE GMYO 6,24 0,32 2.327.990,43 16:57
AHGAZ AHLATCI DOGALGAZ 23,92 3,46 138.076.731,32 16:59
AHSGY AHES GMYO 21,94 2,33 84.775.925,18 16:57
AKBNK AKBANK 51,05 -1,45 4.034.439.914,05 16:59
AKCNS AKCANSA 156,00 -1,20 39.519.284,30 16:58
AKENR AKENERJI 12,25 0,08 161.777.362,67 16:59
AKFGY AKFEN GMYO 2,16 -1,37 73.202.439,73 16:59
AKFIS AKFEN INSAAT 20,00 1,42 121.839.974,65 16:59
AKFYE AKFEN YEN. ENERJI 16,55 -1,14 58.338.825,96 16:59
AKGRT AKSIGORTA 6,45 0,94 61.332.531,89 16:58
AKMGY AKMERKEZ GMYO 195,00 -2,50 4.789.399,70 16:53
AKSA AKSA 10,10 -1,94 107.622.059,04 16:59
AKSEN AKSA ENERJI 33,72 -1,69 81.038.238,82 16:59
AKSGY AKIS GMYO 6,29 -2,02 18.820.029,31 16:59
AKSUE AKSU ENERJI 21,86 0,46 4.341.001,98 16:58
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 8.589.195,40 16:56
ALARK ALARKO HOLDING 87,05 -2,41 319.881.395,30 16:59
ALBRK ALBARAKA TURK 6,35 -1,85 92.371.607,23 16:58
ALCAR ALARKO CARRIER 1.004,00 -1,08 20.987.096,00 16:57
ALCTL ALCATEL LUCENT TELETAS 101,60 1,09 40.122.577,10 16:56
ALFAS ALFA SOLAR ENERJI 46,94 -2,09 62.612.431,50 16:58
ALGYO ALARKO GMYO 18,15 -0,93 17.880.742,39 16:59
ALKA ALKIM KAGIT 6,72 -1,18 22.282.910,99 16:58
ALKIM ALKIM KIMYA 14,81 -0,60 7.035.675,45 16:58
ALKLC ALTINKILIC GIDA VE SUT 44,72 0,68 106.016.563,18 16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,75 3,11 1.814.367.426,03 16:59
ALTNY ALTINAY SAVUNMA 75,10 0,00 160.852.131,50 16:59
ALVES ALVES KABLO 34,04 -1,28 87.605.935,82 16:58
ANELE ANEL ELEKTRIK 16,28 2,84 16.589.609,84 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -0,54 26.451.265,18 16:58
ANHYT ANADOLU HAYAT EMEK. 79,75 1,14 81.319.788,00 16:59
ANSGR ANADOLU SIGORTA 92,40 1,99 144.979.425,70 16:59
ARASE DOGU ARAS ENERJI 43,80 -1,48 20.126.131,36 16:57
ARCLK ARCELIK 116,40 -4,04 264.847.452,80 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,22 -0,21 49.824.200,54 16:58
ARENA ARENA BILGISAYAR 38,82 -1,97 88.456.491,20 16:59
ARMGD ARMADA GIDA 34,78 1,81 61.351.140,68 16:58
ARSAN ARSAN TEKSTIL 21,94 2,91 98.154.154,10 16:59
ARTMS ARTEMIS HALI 29,60 -0,87 27.959.998,52 16:56
ARZUM ARZUM EV ALETLERI 3,93 5,93 121.526.711,02 16:59
ASELS ASELSAN 139,30 0,94 4.107.138.104,60 16:59
ASGYO ASCE GMYO 10,53 -1,77 20.911.344,25 16:58
ASTOR ASTOR ENERJI 102,90 -2,46 609.157.569,30 16:59
ASUZU ANADOLU ISUZU 58,30 -0,93 28.656.325,15 16:58
ATAGY ATA GMYO 11,98 3,19 7.691.770,03 16:55
ATAKP ATAKEY PATATES 42,10 1,40 28.881.782,18 16:58
ATATP ATP YAZILIM 83,70 1,27 65.803.173,65 16:59
ATEKS AKIN TEKSTIL 89,00 -2,68 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,24 -1,50 2.292.660,42 16:50
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,80 -0,11 1.303.634,22 16:57
AVHOL AVRUPA YATIRIM HOLDING 53,85 2,57 877.265.814,05 16:59
AVOD A.V.O.D GIDA VE TARIM 2,89 0,35 39.644.956,30 16:59
AVPGY AVRUPAKENT GMYO 55,50 0,73 54.447.244,40 16:59
AVTUR AVRASYA PETROL VE TUR. 10,89 0,18 2.321.013,84 16:58
AYCES ALTINYUNUS CESME 441,00 1,20 34.373.795,75 16:57
AYDEM AYDEM ENERJI 16,65 -0,66 30.561.026,59 16:58
AYEN AYEN ENERJI 25,56 -1,08 9.992.127,72 16:58
AYES AYES CELIK HASIR VE CIT 9,29 0,00 517.787,44 13:55
AYGAZ AYGAZ 129,00 0,23 75.820.842,30 16:59
AZTEK AZTEK TEKNOLOJI 41,12 1,28 50.968.860,08 16:58
BAGFS BAGFAS 29,80 -1,39 61.054.277,86 16:58
BAHKM BAHADIR KIMYA 44,20 -0,67 23.751.390,38 16:58
BAKAB BAK AMBALAJ 32,00 -1,30 4.091.561,82 16:58
BALAT BALATACILAR BALATACILIK 56,60 7,10 3.259.141,20 13:55
BALSU BALSU GIDA 18,52 2,26 152.221.246,86 16:59
BANVT BANVIT 219,40 -1,88 45.756.290,10 16:58
BARMA BAREM AMBALAJ 17,60 -1,57 20.861.068,67 16:59
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,52 4,90 74.727.249,16 16:58
BAYRK BAYRAK TABAN SANAYI 18,98 -0,37 82.070.217,00 16:58
BEGYO BATI EGE GMYO 11,82 -9,98 11.879.998,32 16:56
BERA BERA HOLDING 15,49 -2,58 63.410.597,87 16:59
BEYAZ BEYAZ FILO 22,10 -1,25 19.087.425,76 16:59
BFREN BOSCH FREN SISTEMLERI 184,90 4,46 264.172.967,20 16:59
BIENY BIEN YAPI URUNLERI 43,46 0,98 182.037.801,24 16:59
BIGCH BUYUK SEFLER BIGCHEFS 27,40 -0,58 30.609.893,20 16:58
BIGEN BIRLESIM GRUP ENERJI 17,80 6,08 228.278.649,20 16:58
BIMAS BIM MAGAZALAR 493,75 -0,55 1.203.772.209,50 16:59
BINBN BIN ULASIM TEKNOLOJILERI 240,90 3,84 171.377.627,80 16:58
BINHO 1000 YATIRIMLAR HOL. 274,75 -0,81 432.294.644,25 16:59
BIOEN BIOTREND CEVRE VE ENERJI 23,00 1,95 117.285.761,58 16:59
BIZIM BIZIM MAGAZALARI 26,90 4,10 29.090.025,08 16:58
BJKAS BESIKTAS FUTBOL YAT. 1,95 -2,01 234.192.404,32 16:59
BLCYT BILICI YATIRIM 15,61 2,43 16.292.032,40 16:59
BMSCH BMS CELIK HASIR 10,85 -1,99 4.913.917,14 16:57
BMSTL BMS BIRLESIK METAL 56,85 6,66 400.377.249,50 16:59
BNTAS BANTAS AMBALAJ 7,22 -3,09 51.064.867,91 16:53
BOBET BOGAZICI BETON SANAYI 27,42 2,16 435.168.364,30 16:59
BORLS BORLEASE OTOMOTIV 106,50 1,53 58.373.033,30 16:58
BORSK BOR SEKER 22,26 4,02 205.861.432,60 16:58
BOSSA BOSSA 6,22 -0,80 9.571.371,63 16:58
BRISA BRISA 76,65 -1,48 17.909.562,10 16:59
BRKO BIRKO MENSUCAT 8,00 0,00 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,04 0,00 2.607.306,96 16:58
BRKVY BIRIKIM VARLIK YONETIM 72,10 3,37 132.910.743,95 16:59
BRLSM BIRLESIM MUHENDISLIK 17,89 -1,60 57.110.522,88 16:59
BRMEN BIRLIK MENSUCAT 5,43 0,00 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,50 -1,17 108.016.585,00 16:59
BRYAT BORUSAN YAT. PAZ. 1.992,00 -0,99 82.165.769,00 16:59
BSOKE BATISOKE CIMENTO 20,68 -9,93 145.915.066,24 16:58
BTCIM BATI CIMENTO 5,00 -9,75 1.098.591.856,48 16:59
BUCIM BURSA CIMENTO 7,64 -1,29 27.239.723,06 16:59
BULGS BULLS GSYO 32,28 9,87 1.214.690.263,86 16:59
BURCE BURCELIK 13,99 0,21 17.178.010,25 16:59
BURVA BURCELIK VANA 98,40 0,41 5.369.569,90 16:55
BVSAN BULBULOGLU VINC 99,80 -2,25 58.758.947,90 16:59
BYDNR BAYDONER RESTORANLARI 20,88 -0,76 12.366.451,14 16:59
CANTE CAN2 TERMIK 1,63 0,62 192.063.203,72 16:58
CASA CASA EMTIA PETROL 124,70 -9,96 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,50 4,84 140.687.612,22 16:59
CCOLA COCA COLA ICECEK 53,10 -1,48 110.287.205,00 16:59
CELHA CELIK HALAT 20,08 -0,50 10.343.033,96 16:59
CEMAS CEMAS DOKUM 8,87 9,91 79.215.042,90 13:55
CEMTS CEMTAS 12,57 3,20 351.193.326,38 16:59
CEMZY CEM ZEYTIN 16,02 0,06 42.129.526,05 16:57
CEOEM CEO EVENT MEDYA 29,10 0,00 22.022.198,32 16:58
CGCAM CAGDAS CAM 30,68 -2,79 135.948.650,96 16:59
CIMSA CIMSA 54,65 4,00 917.325.940,00 16:59
CLEBI CELEBI 2.405,00 -2,67 103.967.821,00 15:46
CMBTN CIMBETON 2.246,00 -1,01 30.175.185,00 16:58
CMENT CIMENTAS 340,00 -2,86 745.580,00 13:55
CONSE CONSUS ENERJI 3,08 5,12 129.658.664,14 16:58
COSMO COSMOS YAT. HOLDING 105,30 -0,57 2.148.790,00 16:51
CRDFA CREDITWEST FAKTORING 11,83 5,06 41.320.002,54 16:57
CRFSA CARREFOURSA 80,00 -1,11 10.289.374,85 16:58
CUSAN CUHADAROGLU METAL 20,14 -1,37 6.230.072,42 16:59
CVKMD CVK MADEN 12,68 -1,40 162.329.863,47 16:59
CWENE CW ENERJI 17,05 2,16 165.805.540,14 16:59
DAGHL DAGI YATIRIM HOLDING 99,70 7,32 81.386.952,45 16:58
DAGI DAGI GIYIM 4,82 -0,82 30.118.930,56 16:59
DAPGM DAP GAYRIMENKUL 9,10 3,06 600.860.786,72 16:59
DARDL DARDANEL 1,77 -4,32 70.560.530,74 16:58
DARDLR DARDANEL - RHKP 2,29 -9,84 23.729.548,86 16:57
DCTTR DCT TRADING DIS TICARET 43,60 -0,91 190.444.274,96 16:58
DENGE DENGE HOLDING 1,80 -1,10 27.674.096,03 16:58
DENGER DENGE HOLDING - RHKP 0,80 -1,23 10.176.895,26 16:55
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 603.502.528,10 16:59
DERIM DERIMOD 39,04 1,99 32.024.954,12 16:59
DESA DESA DERI 9,10 -2,47 21.299.204,31 16:58
DESPC DESPEC BILGISAYAR 54,70 2,15 21.649.133,65 16:56
DEVA DEVA HOLDING 58,60 -0,93 16.835.796,55 16:59
DGATE DATAGATE BILGISAYAR 68,15 -2,50 26.105.873,40 16:58
DGGYO DOGUS GMYO 33,88 3,10 3.718.077,56 16:58
DGNMO DOGANLAR MOBILYA 6,52 -0,76 6.871.152,67 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 3.572.586,84 13:55
DITAS DITAS DOGAN 14,11 -0,56 44.090.443,52 16:59
DMRGD DMR UNLU MAMULLER 21,76 -2,86 113.034.714,54 16:59
DMSAS DEMISAS DOKUM 7,35 0,82 13.159.976,83 16:58
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -2,76 27.925.266,26 16:59
DOAS DOGUS OTOMOTIV 231,00 -2,90 792.856.032,80 16:59
DOBUR DOGAN BURDA 322,25 4,97 117.769.957,25 16:58
DOCO DO-CO 7.317,50 1,95 102.434.682,50 16:58
DOFER DOFER YAPI MALZEMELERI 32,60 -1,81 36.768.225,24 16:59
DOGUB DOGUSAN 18,40 6,73 12.037.972,57 16:58
DOHOL DOGAN HOLDING 14,97 -0,60 286.036.362,22 16:59
DOKTA DOKTAS DOKUMCULUK 21,50 0,56 10.489.733,74 16:58
DSTKF DESTEK FINANS FAKTORING 259,50 9,96 586.582.784,65 16:58
DURDO DURAN DOGAN BASIM 3,23 -1,22 6.473.309,51 16:59
DURKN DURUKAN SEKERLEME 15,83 0,06 70.859.150,89 16:58
DYOBY DYO BOYA 14,43 -1,16 43.470.414,48 16:59
DZGYO DENIZ GMYO 6,25 -0,32 20.521.212,15 16:58
EBEBK EBEBEK MAGAZACILIK 43,06 -2,09 20.150.368,20 16:59
ECILC ECZACIBASI ILAC 47,34 0,17 56.136.531,36 16:58
ECZYT ECZACIBASI YATIRIM 192,80 -1,13 42.014.285,20 16:58
EDATA E-DATA TEKNOLOJI 4,18 -0,48 14.519.278,82 16:59
EDIP EDIP GAYRIMENKUL 42,30 -10,00 80.778.976,26 16:57
EFORC EFOR CAY SANAYI 91,35 -0,27 53.797.233,15 16:58
EGEEN EGE ENDUSTRI 8.817,50 -0,20 78.492.130,00 16:58
EGEGY EGEYAPI AVRUPA GMYO 19,51 -1,27 58.653.962,81 16:58
EGEPO NASMED EGEPOL 6,72 -1,90 22.588.066,08 16:58
EGGUB EGE GUBRE 73,85 -0,67 38.758.292,80 16:59
EGPRO EGE PROFIL 21,86 -1,62 36.407.250,14 16:59
EGSER EGE SERAMIK 3,27 -1,21 6.836.414,70 16:59
EKGYO EMLAK KONUT GMYO 14,13 2,91 3.047.732.805,53 16:59
EKIZ EKIZ KIMYA 58,50 2,09 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,50 0,63 21.003.515,32 16:58
EKSUN EKSUN GIDA 5,33 0,57 21.000.116,72 16:59
ELITE ELITE NATUREL ORGANIK GIDA 38,74 -3,39 72.345.874,66 16:59
EMKEL EMEK ELEKTRIK 33,84 1,08 309.604.601,74 16:59
EMNIS EMINIS AMBALAJ 319,00 -4,78 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,24 -0,39 182.682.261,54 16:58
ENERY ENERYA ENERJI 4,63 4,99 234.256.720,29 16:59
ENJSA ENERJISA ENERJI 55,85 -2,19 143.021.270,65 16:59
ENKAI ENKA INSAAT 65,35 -3,90 1.286.929.278,25 16:59
ENSRI ENSARI DERI 19,27 0,31 18.005.241,92 16:58
ENTRA IC ENTERRA YEN. ENERJI 10,20 -1,35 81.650.341,34 16:59
EPLAS EGEPLAST 5,88 -1,01 19.542.484,72 16:59
ERBOS ERBOSAN 156,40 -1,01 6.247.842,60 16:58
ERCB ERCIYAS CELIK BORU 76,00 -0,13 18.395.984,10 16:58
EREGL EREGLI DEMIR CELIK 24,48 -0,73 2.468.803.601,88 16:59
ERSU ERSU GIDA 15,37 -2,84 8.350.518,82 16:57
ESCAR ESCAR FILO 74,80 1,08 79.876.568,40 16:58
ESCOM ESCORT TEKNOLOJI 3,03 0,00 42.285.131,48 16:58
ESEN ESENBOGA ELEKTRIK 48,60 -2,29 37.819.706,32 16:58
ETILR ETILER GIDA 9,60 1,59 34.683.126,12 16:58
ETYAT EURO TREND YAT. ORT. 9,80 0,51 1.690.404,49 16:57
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,74 0,56 2.955.988,85 16:57
EUPWR EUROPOWER ENERJI 27,62 -1,00 115.105.141,82 16:58
EUREN EUROPEN ENDUSTRI 6,40 1,59 1.319.011.709,67 16:59
EUYO EURO YAT. ORT. 9,91 1,85 3.196.197,53 16:58
EYGYO EYG GMYO 2,33 -1,69 10.907.369,64 16:59
FADE FADE GIDA 13,97 -0,14 11.147.990,78 16:58
FENER FENERBAHCE FUTBOL 53,25 -7,87 717.606.584,60 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 7,69 0,52 6.239.089,73 16:58
FMIZP F-M IZMIT PISTON 311,50 0,81 25.718.642,00 16:58
FONET FONET BILGI TEKNOLOJILERI 14,85 -1,13 29.100.866,43 16:58
FORMT FORMET METAL VE CAM 4,25 8,14 641.028.910,18 16:59
FORMTR FORMET METAL VE CAM - RHKP 3,26 6,19 126.187.861,73 16:59
FORTE FORTE BILGI ILETISIM 64,35 1,18 19.943.899,45 16:58
FRIGO FRIGO PAK GIDA 6,94 -0,14 11.855.287,95 16:57
FROTO FORD OTOSAN 93,75 -2,90 658.420.395,80 16:59
FZLGY FUZUL GMYO 36,56 1,56 87.671.045,82 16:57
GARAN GARANTI BANKASI 110,10 -3,08 1.847.976.028,80 16:59
GARFA GARANTI FAKTORING 26,82 -4,35 63.516.261,18 16:59
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,61 5.142.026,13 16:58
GEDZA GEDIZ AMBALAJ 22,88 -1,29 21.915.623,86 16:59
GENIL GEN ILAC 138,10 0,80 98.632.778,50 16:58
GENTS GENTAS 25,80 8,13 175.489.024,70 16:58
GEREL GERSAN ELEKTRIK 9,62 2,78 55.448.369,70 16:58
GESAN GIRISIM ELEKTRIK SANAYI 45,44 1,47 167.256.443,16 16:59
GIPTA GIPTA OFIS KIRTASIYE 83,40 -1,13 60.698.253,90 16:59
GLBMD GLOBAL MEN. DEG. 10,72 -0,28 3.465.688,47 16:54
GLCVY GELECEK VARLIK YONETIMI 65,50 -0,15 79.311.686,30 16:59
GLRMK GULERMAK AGIR SANAYI 155,10 1,37 511.928.719,80 16:59
GLRYH GULER YAT. HOLDING 3,19 -4,20 76.168.235,00 16:58
GLYHO GLOBAL YAT. HOLDING 7,87 -2,24 118.524.097,28 16:59
GMTAS GIMAT MAGAZACILIK 14,78 -2,25 18.048.603,86 16:58
GOKNR GOKNUR GIDA 26,22 -1,50 108.842.822,92 16:59
GOLTS GOLTAS CIMENTO 375,25 -0,53 43.432.595,25 16:59
GOODY GOOD-YEAR 16,88 -3,10 25.471.594,63 16:57
GOZDE GOZDE GIRISIM 19,03 -0,37 15.364.342,04 16:56
GRNYO GARANTI YAT. ORT. 8,80 -0,56 1.814.573,38 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 299,00 3,10 198.847.962,50 16:59
GRTHO GRAINTURK HOLDING 276,25 0,27 183.226.803,00 16:59
GSDDE GSD DENIZCILIK 8,37 0,72 16.557.865,73 16:58
GSDHO GSD HOLDING 4,16 -0,24 33.714.129,58 16:59
GSRAY GALATASARAY SPORTIF 2,03 -4,25 481.263.083,85 16:59
GUBRF GUBRE FABRIK. 275,00 0,00 1.305.443.450,50 16:59
GUNDG GUNDOGDU GIDA 55,80 3,24 44.308.881,25 16:58
GWIND GALATA WIND ENERJI 24,14 -2,27 71.879.471,78 16:59
GZNMI GEZINOMI SEYAHAT 204,30 5,75 252.268.642,40 16:58
HALKB T. HALK BANKASI 21,76 -2,07 885.984.738,80 16:59
HATEK HATAY TEKSTIL 25,20 -3,08 14.581.018,30 16:58
HATSN HATSAN GEMI 40,46 -0,10 58.829.577,70 16:59
HDFGS HEDEF GIRISIM 1,31 2,34 124.788.637,62 16:59
HEDEF HEDEF HOLDING 7,98 1,66 62.172.017,73 16:58
HEKTS HEKTAS 3,17 -1,86 121.169.106,53 16:59
HKTM HIDROPAR HAREKET KONTROL 11,20 -0,88 68.283.911,01 16:58
HLGYO HALK GMYO 2,76 -0,72 85.069.207,23 16:59
HOROZ HOROZ LOJISTIK 50,15 -2,05 54.767.486,60 16:59
HRKET HAREKET PROJE TASIMACILIGI 64,75 -0,99 73.284.076,25 16:59
HTTBT HITIT BILGISAYAR 42,82 -1,61 29.164.676,06 16:58
HUBVC HUB GIRISIM 1,71 -2,84 5.774.963,34 16:56
HUNER HUN YENILENEBILIR ENERJI 3,61 0,00 50.068.768,77 16:58
HURGZ HURRIYET GZT. 6,32 1,44 17.356.441,74 16:58
ICBCT ICBC TURKEY BANK 13,92 -1,97 33.027.777,25 16:59
ICUGS ICU GIRISIM 10,97 -0,90 28.284.379,75 16:58
IDGYO IDEALIST GMYO 3,02 -0,66 2.839.825,77 16:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,78 6,41 911.487.824,82 16:59
IHAAS IHLAS HABER AJANSI 20,28 3,79 46.243.144,21 16:59
IHEVA IHLAS EV ALETLERI 2,12 -1,85 6.822.685,14 16:59
IHGZT IHLAS GAZETECILIK 1,35 -2,17 40.554.565,09 16:59
IHLAS IHLAS HOLDING 2,38 -2,46 276.791.298,90 16:59
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 86.777.385,66 16:59
IHYAY IHLAS YAYIN HOLDING 2,04 -3,32 43.796.569,02 16:59
IMASM IMAS MAKINA 2,79 -1,06 50.295.195,34 16:59
INDES INDEKS BILGISAYAR 6,91 -0,58 19.533.162,19 16:58
INFO INFO YATIRIM 2,16 2,37 36.252.980,71 16:59
INGRM INGRAM BILISIM 380,25 -0,98 11.202.948,75 16:58
INTEK INNOSA TEKNOLOJI 404,00 -1,46 2.495.104,00 13:55
INTEM INTEMA 198,00 -1,49 10.108.756,00 16:59
INVEO INVEO YATIRIM HOLDING 6,13 -0,49 7.596.927,60 16:59
INVES INVESTCO HOLDING 221,20 3,85 33.815.783,80 16:58
IPEKE IPEK DOGAL ENERJI 62,10 -2,74 153.718.712,90 16:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,72 -2,10 3.235.276.377,90 16:59
ISDMR ISKENDERUN DEMIR CELIK 36,74 -2,75 55.850.322,98 16:59
ISFIN IS FIN.KIR. 12,74 -1,55 41.667.275,98 16:59
ISGSY IS GIRISIM 32,32 -1,22 22.789.822,06 16:59
ISGYO IS GMYO 15,47 -0,26 27.665.415,03 16:59
ISKPL ISIK PLASTIK 26,64 0,00 7.878.228,00 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,82 -3,14 368.472.841,26 16:59
ISSEN ISBIR SENTETIK DOKUMA 8,02 1,13 14.499.999,11 16:59
ISYAT IS YAT. ORT. 7,97 -0,87 10.419.010,23 16:56
IZENR IZDEMIR ENERJI 6,34 0,16 71.375.458,34 16:58
IZFAS IZMIR FIRCA 99,05 4,26 148.671.375,55 16:59
IZINV IZ YATIRIM HOLDING 52,65 6,36 16.799.978,36 16:58
IZMDC IZMIR DEMIR CELIK 5,23 -1,32 18.249.050,05 16:58
JANTS JANTSA JANT SANAYI 21,54 -1,28 38.147.080,32 16:58
KAPLM KAPLAMIN 225,60 -4,16 63.372.911,10 16:59
KAREL KAREL ELEKTRONIK 9,08 -0,87 40.063.713,32 16:58
KARSN KARSAN OTOMOTIV 10,69 -0,09 120.884.778,17 16:58
KARTN KARTONSAN 90,20 10,00 92.054.135,55 16:56
KATMR KATMERCILER EKIPMAN 1,67 -4,57 303.190.293,72 16:59
KAYSE KAYSERI SEKER FABRIKASI 19,87 8,76 279.330.414,13 16:59
KBORU KUZEY BORU 68,30 0,81 58.896.606,10 16:58
KCAER KOCAER CELIK 14,63 1,53 346.692.859,47 16:59
KCHOL KOC HOLDING 149,10 -3,18 2.834.324.602,80 16:59
KENT KENT GIDA 820,50 1,86 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,44 -1,97 37.183.882,74 16:59
KFEIN KAFEIN YAZILIM 99,70 -1,97 32.646.306,35 16:58
KGYO KORAY GMYO 3,81 -2,56 158.426.267,12 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,18 -2,78 25.344.237,46 16:58
KLGYO KILER GMYO 4,95 3,13 127.639.502,12 16:59
KLKIM KALEKIM KIMYEVI MADDELER 30,56 0,07 56.088.368,86 16:58
KLMSN KLIMASAN KLIMA 22,98 -1,79 10.540.457,28 16:58
KLNMA T. KALKINMA BANK. 7,09 -0,14 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 14.363.270,88 16:50
KLSER KALESERAMIK 28,90 -0,07 34.123.154,32 16:58
KLSYN KOLEKSIYON MOBILYA 5,36 0,75 16.487.135,80 16:58
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 2,34 283.695.598,30 16:59
KMPUR KIMTEKS POLIURETAN 15,25 -1,36 24.780.997,62 16:59
KNFRT KONFRUT TARIM 10,35 0,78 20.188.717,49 16:58
KOCMT KOC METALURJI 13,90 0,87 68.928.639,07 16:58
KONKA KONYA KAGIT 33,32 -1,30 9.575.959,86 16:58
KONTR KONTROLMATIK TEKNOLOJI 26,64 -3,62 308.372.546,42 16:59
KONYA KONYA CIMENTO 5.750,00 -0,61 58.298.795,00 16:58
KOPOL KOZA POLYESTER 5,16 0,00 67.814.724,06 16:58
KORDS KORDSA TEKNIK TEKSTIL 56,80 -1,98 25.526.596,30 16:58
KOTON KOTON MAGAZACILIK 14,95 0,47 32.681.669,07 16:59
KOZAA KOZA MADENCILIK 81,70 -1,63 250.418.054,75 16:59
KOZAL KOZA ALTIN 24,94 -1,58 863.141.482,94 16:59
KRDMA KARDEMIR (A) 39,98 -0,45 39.144.325,74 16:58
KRDMB KARDEMIR (B) 22,50 -1,32 14.386.396,70 16:58
KRDMD KARDEMIR (D) 24,16 -3,51 1.278.122.915,42 16:59
KRGYO KORFEZ GMYO 14,24 1,71 64.066.425,72 16:58
KRONT KRON TEKNOLOJI 18,86 -0,74 14.033.880,42 16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 -1,15 13.095.686,09 16:58
KRSTL KRISTAL KOLA 7,08 -2,75 37.100.238,06 16:59
KRTEK KARSU TEKSTIL 29,74 -0,13 17.565.897,84 16:58
KRVGD KERVAN GIDA 2,02 -0,49 19.847.123,81 16:58
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,55 3,81 716.123.455,60 16:59
KTSKR KUTAHYA SEKER FABRIKASI 58,15 1,48 68.495.676,65 16:58
KUTPO KUTAHYA PORSELEN 93,20 1,97 124.989.162,90 16:59
KUVVA KUVVA GIDA 95,00 2,15 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,28 4,78 258.247.201,40 16:59
KZBGY KIZILBUK GYO 11,48 -9,96 362.120.595,13 16:58
KZGYO KUZUGRUP GMYO 22,62 -2,67 65.276.009,86 16:58
LIDER LDR TURIZM 231,80 3,48 108.306.276,70 16:59
LIDFA LIDER FAKTORING 3,51 0,57 58.264.011,80 16:59
LILAK LILA KAGIT 22,86 -1,30 54.133.990,28 16:59
LINK LINK BILGISAYAR 549,00 -3,00 50.577.265,50 16:59
LKMNH LOKMAN HEKIM SAGLIK 16,79 -1,52 5.855.121,92 16:57
LMKDC LIMAK DOGU ANADOLU 27,52 0,22 199.603.103,14 16:59
LOGO LOGO YAZILIM 145,20 3,35 134.550.206,90 16:58
LRSHO LORAS HOLDING 3,43 -0,87 53.689.415,89 16:59
LUKSK LUKS KADIFE 78,10 -1,39 9.517.949,80 16:59
LYDHO LYDIA HOLDING 92,25 -0,16 44.766.456,60 16:58
LYDYE LYDIA YESIL ENERJI 15.925,00 5,18 68.095.592,50 16:58
MAALT MARMARIS ALTINYUNUS 723,00 1,19 56.334.965,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 42,50 -0,09 43.071.125,82 16:59
MAGEN MARGUN ENERJI 30,52 3,25 103.974.986,44 16:58
MAKIM MAKIM MAKINE 16,43 -0,54 6.870.778,30 16:59
MAKTK MAKINA TAKIM 11,64 -2,02 78.548.712,52 16:59
MANAS MANAS ENERJI YONETIMI 6,69 7,56 149.206.187,61 16:59
MARBL TUREKS TURUNC MADENCILIK 14,97 -1,84 57.509.089,91 16:59
MARKA MARKA YATIRIM HOLDING 53,25 -0,19 52.292.176,75 16:59
MARTI MARTI OTEL 3,21 4,90 337.736.913,92 16:59
MAVI MAVI GIYIM 35,00 -0,91 233.870.686,80 16:59
MEDTR MEDITERA TIBBI MALZEME 29,68 -1,40 50.641.907,84 16:58
MEGAP MEGA POLIETILEN 2,98 0,00 1.934.827,58 13:55
MEGMT MEGA METAL 29,70 2,20 170.871.336,76 16:58
MEKAG MEKA GLOBAL MAKINE 43,02 -0,69 24.374.583,86 16:59
MEPET METRO PETROL VE TESISLERI 8,36 0,48 812.349,15 16:53
MERCN MERCAN KIMYA 19,55 -0,51 53.600.401,30 16:59
MERIT MERIT TURIZM 12,30 0,08 26.292.182,16 16:59
MERKO MERKO GIDA 15,00 -1,25 47.407.686,20 16:58
METRO METRO HOLDING 2,58 -1,90 12.628.973,58 16:59
METUR METEMTUR YATIRIM 19,51 0,52 53.691.300,39 16:59
MGROS MIGROS TICARET 525,00 -0,94 341.849.727,00 16:59
MHRGY MHR GMYO 4,94 -1,79 31.950.668,74 16:58
MIATK MIA TEKNOLOJI 33,70 -0,30 184.660.309,68 16:59
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,60 -1,67 49.071.761,81 16:58
MNDTR MONDI TURKEY 5,99 -3,85 24.994.400,62 16:58
MOBTL MOBILTEL ILETISIM 7,73 4,74 51.420.275,49 16:59
MOGAN MOGAN ENERJI 8,56 1,30 51.317.365,76 16:59
MOPAS MOPAS MARKETCILIK 29,10 5,28 140.044.359,64 16:58
MPARK MLP SAGLIK 353,00 -0,28 90.119.711,00 16:58
MRGYO MARTI GMYO 1,73 9,49 159.519.597,92 16:58
MRSHL MARSHALL 1.476,00 0,61 26.301.653,00 16:59
MSGYO MISTRAL GMYO 4,37 -5,21 42.403.713,11 16:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,98 -0,89 15.038.264,37 16:59
MTRYO METRO YAT. ORT. 6,37 -0,31 1.882.157,36 16:57
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,94 1.494.710,72 16:59
NATEN NATUREL ENERJI 48,32 -2,74 116.484.343,88 16:59
NETAS NETAS TELEKOM. 53,35 -1,39 11.094.242,15 16:59
NIBAS NIGBAS NIGDE BETON 20,34 5,77 273.655.985,91 16:59
NTGAZ NATURELGAZ 9,83 -1,90 66.116.271,51 16:58
NTHOL NET HOLDING 39,84 1,84 71.828.448,80 16:58
NUGYO NUROL GMYO 7,15 -0,14 20.183.837,27 16:58
NUHCM NUH CIMENTO 248,60 0,24 28.721.036,70 16:56
OBAMS OBA MAKARNACILIK 78,50 0,00 357.914.707,15 16:58
OBASE OBASE BILGISAYAR 31,56 -1,87 11.691.848,64 16:58
ODAS ODAS ELEKTRIK 5,11 -0,39 204.058.236,59 16:58
ODINE ODINE TEKNOLOJI 80,80 0,62 278.794.419,80 16:59
OFSYM OFIS YEM GIDA 44,56 -3,76 355.314.353,52 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 -1,22 31.425.137,60 16:57
ONRYT ONUR TEKNOLOJI 62,00 -0,48 71.126.145,60 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,98 -0,37 5.091.188,67 16:58
ORGE ORGE ENERJI ELEKTRIK 88,55 -4,27 206.362.018,95 16:59
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,27 -0,72 16.479.581,51 16:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,22 3,94 113.053.646,94 16:58
OTKAR OTOKAR 414,25 -1,37 191.772.367,25 16:59
OTTO OTTO HOLDING 380,00 0,86 13.703.981,25 16:57
OYAKC OYAK CIMENTO 23,58 -1,34 691.602.779,30 16:59
OYAYO OYAK YAT. ORT. 23,74 0,94 3.326.159,96 16:58
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -0,42 2.452.825,98 16:56
OYYAT OYAK YATIRIM MENKUL 28,92 -0,07 8.218.015,32 16:56
OZATD OZATA DENIZCILIK 118,20 3,14 52.767.782,10 16:58
OZGYO OZDERICI GMYO 5,42 0,37 11.090.815,24 16:58
OZKGY OZAK GMYO 10,99 -0,81 33.388.440,04 16:59
OZRDN OZERDEN AMBALAJ 8,08 0,37 2.217.723,31 16:56
OZSUB OZSU BALIK 23,88 -1,73 39.518.346,82 16:58
OZYSR OZYASAR TEL 24,28 2,53 81.951.134,78 16:59
PAGYO PANORA GMYO 65,05 -1,14 5.745.586,15 16:56
PAMEL PAMEL ELEKTRIK 85,75 1,00 11.444.996,00 16:59
PAPIL PAPILON SAVUNMA 34,18 -2,34 333.865.078,94 16:59
PARSN PARSAN 83,15 -1,31 12.599.744,20 16:58
PASEU PASIFIK EURASIA LOJISTIK 72,10 0,42 303.807.108,45 16:59
PATEK PASIFIK TEKNOLOJI 72,00 -0,55 116.093.141,95 16:58
PCILT PC ILETISIM MEDYA 12,57 -0,71 24.948.558,26 16:58
PEHOL PERA YATIRIM HOLDING 14,56 0,14 539.458.640,93 16:59
PEKGY PEKER GMYO 1,47 -2,00 104.101.128,89 16:58
PENGD PENGUEN GIDA 8,06 1,00 24.499.632,60 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,84 3,92 126.328.443,66 16:58
PETKM PETKIM 17,79 -1,66 606.686.605,31 16:59
PETUN PINAR ET VE UN 9,48 -0,42 14.098.343,55 16:59
PGSUS PEGASUS 245,20 -2,41 872.126.204,40 16:59
PINSU PINAR SU 5,43 -0,91 4.442.859,76 16:58
PKART PLASTIKKART 64,40 -2,42 12.874.866,30 16:58
PKENT PETROKENT TURIZM 235,90 6,17 271.351.331,80 16:58
PLTUR PLATFORM TURIZM 30,92 -5,27 238.037.151,80 16:59
PNLSN PANELSAN CATI CEPHE 34,72 -3,02 22.373.733,84 16:59
PNSUT PINAR SUT 9,32 -0,85 9.308.468,41 16:58
POLHO POLISAN HOLDING 18,20 0,78 94.024.476,75 16:58
POLTK POLITEKNIK METAL 6.250,00 -0,40 16.485.357,50 16:59
PRDGS PARDUS GIRISIM 6,93 -1,14 127.415.190,70 16:58
PRKAB TURK PRYSMIAN KABLO 27,14 0,30 24.639.958,68 16:58
PRKME PARK ELEK.MADENCILIK 17,89 -1,65 5.400.249,73 16:58
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 6.040.300,09 16:58
PSDTC PERGAMON DIS TICARET 100,00 8,40 93.599.486,25 16:59
PSGYO PASIFIK GMYO 1,79 -1,10 123.238.356,16 16:59
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,82 1,39 233.509.098,82 16:59
RALYH RAL YATIRIM HOLDING 126,40 2,35 357.952.199,60 16:59
RAYSG RAY SIGORTA 251,50 1,37 132.739.355,80 16:58
REEDR REEDER TEKNOLOJI 11,67 -1,19 243.782.894,30 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 125,90 -0,71 48.919.769,70 16:58
RNPOL RAINBOW POLIKARBONAT 33,12 -0,96 5.216.277,26 16:57
RODRG RODRIGO TEKSTIL 16,84 3,50 5.632.465,06 16:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -0,65 67.275.042,53 16:59
RUBNS RUBENIS TEKSTIL 23,02 0,70 51.885.974,60 16:59
RUZYE RUZY MADENCILIK VE ENERJI 10,05 5,57 47.588.291,04 16:59
RYGYO REYSAS GMYO 13,88 -2,32 52.408.414,19 16:59
RYSAS REYSAS LOJISTIK 15,44 -3,14 32.334.638,12 16:58
SAFKR SAFKAR EGE SOGUTMACILIK 94,10 5,85 65.501.582,55 16:58
SAHOL SABANCI HOLDING 77,45 -2,27 1.791.019.338,20 16:59
SAMAT SARAY MATBAACILIK 19,01 -0,47 120.399.392,53 16:58
SANEL SANEL MUHENDISLIK 25,38 -1,63 3.615.120,12 16:57
SANFM SANIFOAM ENDUSTRI 28,04 2,34 86.914.986,78 16:58
SANKO SANKO PAZARLAMA 20,88 -1,04 10.517.481,58 16:58
SARKY SARKUYSAN 18,93 -1,46 15.367.567,81 16:58
SASA SASA POLYESTER 3,71 -2,11 917.558.921,72 16:59
SAYAS SAY YENILENEBILIR ENERJI 38,88 -1,72 69.967.573,56 16:59
SDTTR SDT UZAY VE SAVUNMA 183,40 0,49 39.083.046,20 16:58
SEGMN SEGMEN KARDESLER GIDA 24,50 0,33 107.065.131,58 16:58
SEGYO SEKER GMYO 3,96 -1,00 37.315.423,22 16:57
SEKFK SEKER FIN. KIR. 7,40 -1,20 2.939.548,83 16:48
SEKUR SEKURO PLASTIK 17,19 0,88 10.947.231,70 16:58
SELEC SELCUK ECZA DEPOSU 62,90 -1,49 119.167.849,45 16:59
SELGD SELCUK GIDA 55,50 -0,36 17.703.915,15 16:58
SELVA SELVA GIDA 1,85 -1,60 18.036.828,06 16:59
SERNT SERANIT GRANIT SERAMIK 11,28 6,82 377.650.138,33 16:59
SEYKM SEYITLER KIMYA 3,01 -1,95 3.024.306,10 16:58
SILVR SILVERLINE ENDUSTRI 16,60 0,30 2.724.989,85 16:57
SISE SISE CAM 36,46 -2,67 705.861.915,40 16:59
SKBNK SEKERBANK 5,04 -7,35 283.247.075,44 16:59
SKTAS SOKTAS 5,18 -4,07 32.152.140,77 16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 61.304.836,00 16:58
SKYMD SEKER YATIRIM 10,47 0,96 106.311.438,61 16:59
SMART SMARTIKS YAZILIM 26,30 -0,30 14.749.009,16 16:59
SMRTG SMART GUNES ENERJISI TEK. 30,58 -0,84 37.325.569,06 16:59
SMRVA SUMER VARLIK YONETIM 150,30 0,20 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,65 -2,41 123.670.011,86 16:58
SNICA SANICA ISI SANAYI 4,02 -2,90 35.424.464,12 16:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,25 1,17 58.260.727,82 16:56
SOKM SOK MARKETLER TICARET 37,56 -2,80 219.947.653,64 16:59
SONME SONMEZ FILAMENT 113,40 9,99 19.408.579,40 16:58
SRVGY SERVET GMYO 2,89 -4,30 73.041.959,67 16:59
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,60 1,57 78.684.815,12 16:57
SURGY SUR TATIL EVLERI GMYO 51,30 2,76 90.500.102,29 16:58
SUWEN SUWEN TEKSTIL 13,22 -2,79 136.614.680,40 16:59
TABGD TAB GIDA 175,50 -0,28 77.059.626,20 16:58
TARKM TARKIM BITKI KORUMA 348,75 -1,34 31.706.898,75 16:58
TATEN TATLIPINAR ENERJI URETIM 40,72 1,80 75.312.035,68 16:58
TATGD TAT GIDA 12,24 1,24 29.242.984,14 16:58
TAVHL TAV HAVALIMANLARI 231,50 -3,34 414.193.355,70 16:59
TBORG T.TUBORG 179,30 -1,27 6.853.555,40 16:59
TCELL TURKCELL 96,75 -0,31 1.263.050.061,65 16:59
TCKRC KIRAC GALVANIZ 41,88 5,49 151.724.545,42 16:59
TDGYO TREND GMYO 13,42 -1,61 12.932.595,56 16:59
TEKTU TEK-ART TURIZM 4,57 -6,16 140.446.171,39 16:58
TERA TERA YATIRIM MENKUL DEGERLER 172,50 3,05 3.419.386.622,10 16:59
TEZOL EUROPAP TEZOL KAGIT 18,56 -1,80 68.140.818,16 16:59
TGSAS TGS DIS TICARET 71,60 -5,67 15.732.821,60 16:57
THYAO TURK HAVA YOLLARI 295,25 -1,25 3.386.949.580,50 16:59
TKFEN TEKFEN HOLDING 124,90 -0,48 379.068.969,40 16:58
TKNSA TEKNOSA IC VE DIS TICARET 23,70 -1,58 62.952.310,12 16:59
TLMAN TRABZON LIMAN 84,50 -3,65 16.660.979,55 16:59
TMPOL TEMAPOL POLIMER PLASTIK 79,00 1,15 26.199.823,25 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 86,10 -0,75 31.467.510,45 16:59
TNZTP TAPDI TINAZTEPE 41,24 2,13 61.424.104,32 16:58
TOASO TOFAS OTO. FAB. 215,40 -0,97 1.379.207.277,60 16:59
TRCAS TURCAS PETROL 27,52 -0,65 18.790.651,62 16:57
TRGYO TORUNLAR GMYO 64,10 -2,81 65.758.612,15 16:59
TRILC TURK ILAC SERUM 20,90 1,36 91.268.022,32 16:59
TSGYO TSKB GMYO 6,64 -1,48 20.018.626,34 16:59
TSKB T.S.K.B. 11,14 -2,79 196.892.094,97 16:58
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 181.029.558,43 16:58
TTKOM TURK TELEKOM 60,95 -0,65 675.090.745,15 16:59
TTRAK TURK TRAKTOR 618,00 -1,90 70.416.875,50 16:58
TUCLK TUGCELIK 9,01 -1,42 19.820.916,62 16:59
TUKAS TUKAS 2,73 1,11 204.734.096,05 16:59
TUPRS TUPRAS 131,40 -2,88 1.887.855.925,50 16:59
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 23.042.516,64 16:58
TURGG TURKER PROJE GAYRIMENKUL 452,00 -0,66 11.468.392,00 16:55
TURSG TURKIYE SIGORTA 17,35 0,41 102.847.443,35 16:59
UFUK UFUK YATIRIM 876,00 1,33 26.223.864,50 16:51
ULAS ULASLAR TURIZM YAT. 26,00 -3,13 15.215.942,90 16:57
ULKER ULKER BISKUVI 115,50 -1,87 681.686.079,10 16:59
ULUFA ULUSAL FAKTORING 14,22 0,00 31.323.132,56 16:59
ULUSE ULUSOY ELEKTRIK 126,50 -0,39 4.227.430,40 16:58
ULUUN ULUSOY UN SANAYI 6,34 0,16 22.015.989,35 16:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 -0,85 5.375.256,55 16:53
USAK USAK SERAMIK 6,43 6,28 816.832.095,83 16:59
VAKBN VAKIFLAR BANKASI 22,98 -2,54 510.306.888,88 16:59
VAKFN VAKIF FIN. KIR. 2,28 -1,30 58.502.455,31 16:59
VAKKO VAKKO TEKSTIL 61,85 -1,59 37.151.944,55 16:59
VANGD VANET GIDA 35,28 -9,86 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,26 3,10 57.576.792,85 16:58
VERTU VERUSATURK GIRISIM 33,18 1,53 18.718.763,58 16:58
VERUS VERUSA HOLDING 232,90 0,60 9.605.390,80 16:58
VESBE VESTEL BEYAZ ESYA 11,60 -1,86 36.840.857,24 16:59
VESTL VESTEL 41,32 -4,26 297.139.415,92 16:59
VKFYO VAKIF YAT. ORT. 17,28 -0,97 1.850.248,89 16:56
VKGYO VAKIF GMYO 1,97 -0,51 57.808.184,88 16:59
VKING VIKING KAGIT 27,72 0,43 1.771.060,66 16:58
VRGYO VERA KONSEPT GMYO 2,48 -1,98 50.774.631,83 16:59
VSNMD VISNE MADENCILIK 306,75 -0,08 475.427.392,25 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 331,00 -0,75 188.767.180,00 16:59
YATAS YATAS 25,70 -0,23 33.452.154,80 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,06 1,66 8.684.165,56 16:53
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 -1,63 119.279.317,20 16:59
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 28.581.733,46 16:58
YGGYO YENI GIMAT GMYO 74,40 0,27 16.189.988,05 16:58
YGYO YESIL GMYO 5,20 -2,44 2.868.663,20 13:55
YIGIT YIGIT AKU 24,74 -0,40 83.911.228,44 16:58
YKBNK YAPI VE KREDI BANK. 25,30 -1,25 5.102.859.370,92 16:59
YKSLN YUKSELEN CELIK 5,07 2,84 149.028.560,84 16:58
YONGA YONGA MOBILYA 65,00 1,96 1.173.906,20 13:55
YUNSA YUNSA 5,48 -0,72 15.248.402,52 16:58
YYAPI YESIL YAPI 1,40 -1,41 79.248.326,92 16:58
YYLGD YAYLA GIDA 9,81 -2,10 40.995.914,80 16:59
ZEDUR ZEDUR ENERJI 9,32 9,91 74.806.440,12 16:58
ZOREN ZORLU ENERJI 3,29 -1,20 115.259.780,03 16:59
ZRGYO ZIRAAT GMYO 27,16 0,22 114.663.898,60 16:59