|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
15.621.433,29 |
15:08 |
|
ACSEL ACIPAYAM SELULOZ
|
123,90
|
-1,51
|
22.817.641,70 |
15:08 |
|
ADEL ADEL KALEMCILIK
|
38,88
|
-5,40
|
292.578.408,46 |
15:08 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
7,58
|
197.980.525,37 |
15:08 |
|
ADGYO ADRA GMYO
|
30,58
|
-0,07
|
9.173.049,32 |
15:08 |
|
AEFES ANADOLU EFES
|
170,20
|
0,06
|
445.586.636,30 |
15:08 |
|
AFYON AFYON CIMENTO
|
14,14
|
3,21
|
122.002.398,41 |
15:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
0,89
|
29.786.617,90 |
15:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,00
|
1,32
|
104.604.030,00 |
15:08 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
-0,13
|
60.981.126,62 |
15:08 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.092.385,52 |
15:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
1,59
|
64.177.126,82 |
15:08 |
|
AHSGY AHES GMYO
|
21,10
|
0,57
|
20.390.098,24 |
15:08 |
|
AKBNK AKBANK
|
51,90
|
-2,99
|
3.202.085.233,05 |
15:09 |
|
AKCNS AKCANSA
|
162,40
|
-0,06
|
27.067.240,30 |
15:08 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
20.393.840,88 |
15:08 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
49.331.204,69 |
15:08 |
|
AKFIS AKFEN INSAAT
|
20,32
|
2,37
|
100.464.424,75 |
15:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,34
|
0,60
|
107.546.742,59 |
15:08 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
31.686.154,57 |
15:08 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
1,10
|
7.304.731,60 |
15:07 |
|
AKSA AKSA
|
10,04
|
-0,89
|
71.741.072,00 |
15:08 |
|
AKSEN AKSA ENERJI
|
32,86
|
2,11
|
82.170.339,92 |
15:09 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
6.400.540,44 |
15:07 |
|
AKSUE AKSU ENERJI
|
21,90
|
0,00
|
31.242.435,60 |
15:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.829.472,55 |
15:05 |
|
ALARK ALARKO HOLDING
|
100,60
|
2,76
|
527.881.969,05 |
15:09 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,06
|
44.649.700,45 |
15:08 |
|
ALCAR ALARKO CARRIER
|
1.215,00
|
4,11
|
160.294.824,00 |
15:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,85
|
0,74
|
21.385.646,90 |
15:08 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,51
|
36.953.488,54 |
15:09 |
|
ALGYO ALARKO GMYO
|
17,75
|
0,06
|
10.193.251,99 |
15:08 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,57
|
32.769.257,18 |
15:09 |
|
ALKIM ALKIM KIMYA
|
15,14
|
1,68
|
21.208.323,72 |
15:07 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,28
|
-2,79
|
124.651.677,80 |
15:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-4,47
|
2.268.274.907,50 |
15:09 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-0,88
|
105.986.607,60 |
15:08 |
|
ALVES ALVES KABLO
|
33,06
|
-0,06
|
93.305.883,80 |
15:08 |
|
ANELE ANEL ELEKTRIK
|
18,42
|
-1,92
|
18.908.637,18 |
15:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
14.312.026,70 |
15:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,90
|
-0,97
|
53.037.941,65 |
15:08 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
2,02
|
121.766.262,45 |
15:08 |
|
ARASE DOGU ARAS ENERJI
|
44,26
|
-1,78
|
24.721.265,28 |
15:07 |
|
ARCLK ARCELIK
|
124,00
|
0,16
|
181.701.424,70 |
15:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
2,75
|
61.743.877,46 |
15:08 |
|
ARENA ARENA BILGISAYAR
|
43,20
|
4,60
|
66.444.198,22 |
15:08 |
|
ARMGD ARMADA GIDA
|
30,30
|
-0,20
|
38.742.272,94 |
15:08 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
0,89
|
11.853.792,00 |
15:06 |
|
ARTMS ARTEMIS HALI
|
28,36
|
2,68
|
44.736.103,04 |
15:09 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
9.952.178,44 |
15:08 |
|
ASELS ASELSAN
|
133,70
|
-0,59
|
2.308.160.286,20 |
15:08 |
|
ASGYO ASCE GMYO
|
10,44
|
0,00
|
13.648.678,45 |
15:08 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,79
|
730.007.485,60 |
15:08 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,26
|
19.327.433,05 |
15:07 |
|
ATAGY ATA GMYO
|
10,12
|
-0,78
|
626.882,98 |
15:08 |
|
ATAKP ATAKEY PATATES
|
40,58
|
-0,73
|
13.710.148,14 |
15:08 |
|
ATATP ATP YAZILIM
|
81,80
|
-0,55
|
21.767.524,80 |
15:08 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
1,01
|
2.833.968,67 |
15:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
0,11
|
4.593.321,73 |
15:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,42
|
0,30
|
146.278.943,98 |
15:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
0,66
|
127.607.615,58 |
15:08 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-1,70
|
81.968.734,70 |
15:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,09
|
1.767.824,96 |
15:07 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
0,68
|
11.159.220,00 |
15:06 |
|
AYDEM AYDEM ENERJI
|
17,06
|
0,53
|
16.926.539,40 |
15:08 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
5.940.819,86 |
15:08 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,70
|
0,99
|
32.442.118,30 |
15:08 |
|
AZTEK AZTEK TEKNOLOJI
|
43,26
|
9,24
|
118.965.737,80 |
15:08 |
|
BAGFS BAGFAS
|
24,14
|
-1,23
|
31.456.864,24 |
15:08 |
|
BAHKM BAHADIR KIMYA
|
43,48
|
-0,05
|
15.509.017,48 |
15:08 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-0,32
|
7.907.266,08 |
15:06 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
3,42
|
115.146.365,08 |
15:08 |
|
BANVT BANVIT
|
242,90
|
0,41
|
59.280.351,80 |
15:08 |
|
BARMA BAREM AMBALAJ
|
18,80
|
1,62
|
11.242.726,71 |
15:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
0,15
|
1.825.054,62 |
15:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,28
|
-0,16
|
24.166.399,78 |
15:08 |
|
BEGYO BATI EGE GMYO
|
17,72
|
0,91
|
339.380.572,03 |
15:08 |
|
BERA BERA HOLDING
|
15,42
|
-0,13
|
40.630.358,06 |
15:08 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,36
|
29.065.688,88 |
15:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
0,81
|
91.616.286,00 |
15:08 |
|
BIENY BIEN YAPI URUNLERI
|
37,76
|
-0,11
|
60.959.754,30 |
15:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
1,58
|
8.755.759,62 |
15:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,88
|
-1,98
|
787.752.711,49 |
15:09 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,38
|
1.170.597.159,75 |
15:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,75
|
-4,78
|
132.708.554,50 |
15:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,75
|
1,14
|
94.373.063,00 |
15:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,54
|
0,41
|
30.152.698,58 |
15:09 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,38
|
4.089.331,78 |
15:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,99
|
562.246.172,22 |
15:09 |
|
BLCYT BILICI YATIRIM
|
15,34
|
0,00
|
6.025.629,59 |
15:05 |
|
BMSCH BMS CELIK HASIR
|
12,88
|
-0,31
|
3.905.113,34 |
15:08 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
1,02
|
66.940.845,22 |
15:08 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,72
|
10.078.959,50 |
15:08 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
0,52
|
138.462.903,72 |
15:08 |
|
BORLS BORLEASE OTOMOTIV
|
89,45
|
-1,32
|
46.299.217,90 |
15:08 |
|
BORSK BOR SEKER
|
21,38
|
-1,11
|
58.795.130,58 |
15:07 |
|
BOSSA BOSSA
|
6,40
|
1,27
|
21.269.738,54 |
15:07 |
|
BRISA BRISA
|
85,45
|
0,18
|
5.063.445,95 |
15:08 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-0,46
|
1.967.499,92 |
15:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,20
|
7,47
|
132.564.762,95 |
15:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-0,19
|
38.701.913,06 |
15:08 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00
|
3,24
|
831.945.778,00 |
15:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
6,79
|
430.017.281,00 |
15:08 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
0,95
|
252.823.011,01 |
15:08 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
295.327.539,11 |
15:08 |
|
BUCIM BURSA CIMENTO
|
7,95
|
0,89
|
47.858.892,75 |
15:08 |
|
BULGS BULLS GSYO
|
31,10
|
7,61
|
1.010.084.171,42 |
15:08 |
|
BURCE BURCELIK
|
14,77
|
0,96
|
10.013.844,95 |
15:08 |
|
BURVA BURCELIK VANA
|
104,30
|
0,29
|
2.185.382,20 |
15:02 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
2,67
|
78.848.499,00 |
15:08 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,78
|
3.723.108,52 |
15:08 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
285.090.084,25 |
15:08 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
0,36
|
11.316.332,58 |
15:08 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,57
|
148.440.832,50 |
15:08 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
8.488.531,60 |
15:08 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,26
|
123.367.851,04 |
15:08 |
|
CEMTS CEMTAS
|
16,99
|
5,53
|
437.859.314,23 |
15:09 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-1,36
|
45.599.845,35 |
15:08 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-0,94
|
16.823.556,74 |
15:08 |
|
CGCAM CAGDAS CAM
|
30,60
|
5,52
|
354.402.984,80 |
15:08 |
|
CIMSA CIMSA
|
46,72
|
-2,30
|
267.971.235,64 |
15:08 |
|
CLEBI CELEBI
|
2.725,00
|
-3,88
|
117.467.050,00 |
15:08 |
|
CMBTN CIMBETON
|
2.645,00
|
-0,56
|
57.627.557,50 |
15:08 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
18.021.400,16 |
15:08 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,95
|
2.912.631,40 |
15:04 |
|
CRDFA CREDITWEST FAKTORING
|
9,15
|
3,51
|
23.197.476,29 |
15:08 |
|
CRFSA CARREFOURSA
|
80,65
|
2,02
|
11.463.497,05 |
15:06 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,42
|
15.950.281,66 |
15:08 |
|
CVKMD CVK MADEN
|
11,91
|
3,21
|
368.248.337,61 |
15:08 |
|
CWENE CW ENERJI
|
16,00
|
0,63
|
53.929.950,50 |
15:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,25
|
0,64
|
58.624.319,20 |
15:08 |
|
DAGI DAGI GIYIM
|
5,74
|
-1,37
|
25.454.964,45 |
15:08 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
0,38
|
51.964.085,22 |
15:08 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
13.208.850,40 |
15:08 |
|
DCTTR DCT TRADING DIS TICARET
|
37,48
|
1,24
|
124.621.556,98 |
15:08 |
|
DENGE DENGE HOLDING
|
3,28
|
5,13
|
38.881.638,16 |
15:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,40
|
9,82
|
174.072.408,40 |
15:09 |
|
DERIM DERIMOD
|
45,28
|
7,30
|
36.744.050,08 |
15:08 |
|
DESA DESA DERI
|
8,64
|
3,85
|
9.719.497,37 |
15:08 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
3,77
|
27.355.421,94 |
15:08 |
|
DEVA DEVA HOLDING
|
58,05
|
0,96
|
9.119.107,45 |
15:08 |
|
DGATE DATAGATE BILGISAYAR
|
58,50
|
9,35
|
84.248.137,15 |
15:08 |
|
DGGYO DOGUS GMYO
|
32,86
|
1,11
|
4.922.319,72 |
15:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
45.133.727,72 |
15:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,37
|
6.254.605,74 |
15:06 |
|
DMRGD DMR UNLU MAMULLER
|
17,33
|
4,78
|
98.124.369,20 |
15:08 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
3,13
|
20.693.317,35 |
15:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,34
|
0,83
|
22.820.978,42 |
15:08 |
|
DOAS DOGUS OTOMOTIV
|
220,40
|
-0,59
|
126.416.753,20 |
15:08 |
|
DOBUR DOGAN BURDA
|
240,10
|
1,48
|
57.424.827,70 |
15:08 |
|
DOCO DO-CO
|
6.010,00
|
0,17
|
167.111.532,50 |
15:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
-1,01
|
14.824.938,20 |
15:08 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
973.916,96 |
15:04 |
|
DOHOL DOGAN HOLDING
|
16,07
|
-1,05
|
127.455.205,47 |
15:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-3,72
|
60.980.042,40 |
15:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,20
|
8,96
|
2.751.098.915,40 |
15:08 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
10.332.413,96 |
15:08 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
0,76
|
75.344.441,96 |
15:09 |
|
DYOBY DYO BOYA
|
15,93
|
0,82
|
94.747.786,44 |
15:08 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,16
|
20.298.659,86 |
15:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,24
|
0,53
|
19.030.764,88 |
15:09 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-0,04
|
31.204.205,88 |
15:08 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,44
|
35.822.855,40 |
15:08 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
11.085.004,10 |
15:08 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
6,63
|
95.557.787,16 |
15:08 |
|
EFORC EFOR CAY SANAYI
|
84,45
|
-1,05
|
71.033.131,55 |
15:08 |
|
EGEEN EGE ENDUSTRI
|
9.445,00
|
-1,15
|
173.231.920,00 |
15:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,17
|
-1,89
|
32.684.875,98 |
15:08 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-1,81
|
36.090.459,72 |
15:09 |
|
EGGUB EGE GUBRE
|
67,90
|
5,19
|
67.381.016,30 |
15:07 |
|
EGPRO EGE PROFIL
|
24,28
|
-1,86
|
23.665.758,30 |
15:08 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
4.569.533,56 |
15:08 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
0,75
|
1.254.224.613,98 |
15:08 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,76
|
-1,41
|
39.596.641,02 |
15:07 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,32
|
13.312.443,50 |
15:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,14
|
-1,06
|
140.223.350,68 |
15:08 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
1,08
|
91.585.047,18 |
15:08 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
1,36
|
80.362.948,52 |
15:08 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,23
|
130.097.335,09 |
15:08 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
206.288.728,10 |
15:09 |
|
ENKAI ENKA INSAAT
|
62,60
|
-3,32
|
475.338.756,90 |
15:08 |
|
ENSRI ENSARI DERI
|
18,50
|
0,11
|
17.960.214,50 |
15:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,19
|
123.087.528,74 |
15:08 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
9.061.068,40 |
15:08 |
|
ERBOS ERBOSAN
|
168,70
|
0,66
|
15.008.686,30 |
15:08 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
27.927.889,05 |
15:08 |
|
EREGL EREGLI DEMIR CELIK
|
22,40
|
2,00
|
3.825.113.310,68 |
15:08 |
|
ERSU ERSU GIDA
|
15,43
|
-1,47
|
4.390.773,82 |
15:08 |
|
ESCAR ESCAR FILO
|
62,40
|
1,22
|
12.504.244,00 |
15:08 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
16.372.354,73 |
15:08 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
0,67
|
27.562.515,90 |
15:07 |
|
ETILR ETILER GIDA
|
12,05
|
-2,90
|
58.758.455,44 |
15:08 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,54
|
758.115,57 |
15:08 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,29
|
1.957.872,26 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
-0,37
|
53.148.412,80 |
15:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
0,76
|
150.786.902,14 |
15:08 |
|
EUYO EURO YAT. ORT.
|
9,98
|
0,50
|
1.220.180,40 |
15:05 |
|
EYGYO EYG GMYO
|
2,54
|
5,39
|
20.262.266,35 |
15:08 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
6.121.939,18 |
15:07 |
|
FENER FENERBAHCE FUTBOL
|
44,18
|
-0,05
|
160.151.866,68 |
15:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-0,54
|
3.098.288,98 |
15:06 |
|
FMIZP F-M IZMIT PISTON
|
376,50
|
4,58
|
102.768.995,50 |
15:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
1,01
|
54.187.743,95 |
15:08 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
1,24
|
98.681.801,96 |
15:08 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
2,53
|
23.055.231,90 |
15:08 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
18.489.836,65 |
15:08 |
|
FROTO FORD OTOSAN
|
921,50
|
-0,05
|
426.943.437,50 |
15:08 |
|
FZLGY FUZUL GMYO
|
33,88
|
0,53
|
43.564.450,62 |
15:08 |
|
GARAN GARANTI BANKASI
|
103,20
|
-1,43
|
1.424.317.577,60 |
15:08 |
|
GARFA GARANTI FAKTORING
|
28,16
|
6,91
|
237.903.141,00 |
15:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
0,76
|
2.172.048,91 |
15:06 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
9,88
|
158.940.265,10 |
15:08 |
|
GENIL GEN ILAC
|
121,90
|
1,58
|
42.190.236,30 |
15:08 |
|
GENTS GENTAS
|
19,98
|
0,91
|
36.210.213,20 |
15:09 |
|
GEREL GERSAN ELEKTRIK
|
9,13
|
1,78
|
152.248.588,00 |
15:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
-0,67
|
53.057.572,54 |
15:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,16
|
46.136.826,05 |
15:08 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-0,94
|
2.558.177,89 |
15:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,30
|
6,22
|
107.475.303,60 |
15:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
2,53
|
365.854.756,00 |
15:09 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
20.289.113,26 |
15:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
0,58
|
78.708.442,95 |
15:08 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
-0,60
|
11.440.559,87 |
15:08 |
|
GOKNR GOKNUR GIDA
|
26,54
|
5,32
|
226.037.751,22 |
15:08 |
|
GOLTS GOLTAS CIMENTO
|
403,75
|
-0,43
|
42.894.163,00 |
15:08 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
7.989.222,80 |
15:07 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
0,33
|
9.130.362,73 |
15:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
-3,13
|
7.792.521,51 |
15:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-0,74
|
229.413.884,75 |
15:08 |
|
GRTHO GRAINTURK HOLDING
|
335,50
|
0,75
|
84.201.279,25 |
15:08 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
-1,53
|
20.976.180,36 |
15:08 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
20.779.646,69 |
15:08 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
0,00
|
283.428.698,92 |
15:08 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
0,43
|
416.195.736,50 |
15:08 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
5,21
|
95.319.508,25 |
15:08 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
1,53
|
27.050.525,20 |
15:08 |
|
GZNMI GEZINOMI SEYAHAT
|
158,90
|
0,89
|
124.887.150,50 |
15:09 |
|
HALKB T. HALK BANKASI
|
20,18
|
-2,04
|
660.974.027,32 |
15:08 |
|
HATEK HATAY TEKSTIL
|
23,80
|
-3,41
|
9.642.321,50 |
15:08 |
|
HATSN HATSAN GEMI
|
38,54
|
1,21
|
31.473.444,20 |
15:08 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-3,31
|
57.627.030,45 |
15:08 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
8.316.163,64 |
15:08 |
|
HEDEF HEDEF HOLDING
|
8,99
|
1,12
|
121.565.468,38 |
15:08 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
120.994.728,39 |
15:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
3,97
|
284.969.880,44 |
15:08 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
19.069.678,26 |
15:07 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
1,03
|
51.541.110,27 |
15:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
1,65
|
109.821.631,20 |
15:08 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
2,23
|
26.171.384,52 |
15:08 |
|
HUBVC HUB GIRISIM
|
1,73
|
4,22
|
8.282.176,51 |
15:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
48.458.586,80 |
15:08 |
|
HURGZ HURRIYET GZT.
|
4,75
|
5,32
|
29.732.029,19 |
15:08 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,16
|
11.819.867,32 |
15:07 |
|
ICUGS ICU GIRISIM
|
10,97
|
-2,32
|
116.774.998,63 |
15:08 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-1,49
|
2.725.500,03 |
15:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,57
|
3,67
|
258.054.644,44 |
15:08 |
|
IHAAS IHLAS HABER AJANSI
|
20,34
|
1,40
|
27.958.579,96 |
15:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.312.407,48 |
15:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.523.628,70 |
15:08 |
|
IHLAS IHLAS HOLDING
|
2,53
|
1,61
|
280.457.984,75 |
15:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
54.879.336,65 |
15:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
20.906.130,95 |
15:08 |
|
IMASM IMAS MAKINA
|
2,59
|
3,60
|
73.034.710,54 |
15:08 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,54
|
19.312.551,50 |
15:08 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
4.887.373,22 |
15:08 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,06
|
5.378.149,00 |
15:06 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,90
|
-1,40
|
11.681.301,80 |
15:08 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
0,32
|
4.674.353,04 |
15:08 |
|
INVES INVESTCO HOLDING
|
236,70
|
5,11
|
54.766.933,30 |
15:08 |
|
IPEKE IPEK DOGAL ENERJI
|
69,55
|
-1,83
|
224.308.078,50 |
15:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,81
|
-1,19
|
1.914.452.260,10 |
15:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
0,69
|
66.026.930,00 |
15:08 |
|
ISFIN IS FIN.KIR.
|
13,06
|
2,19
|
33.831.430,30 |
15:07 |
|
ISGSY IS GIRISIM
|
31,54
|
2,40
|
22.186.106,62 |
15:08 |
|
ISGYO IS GMYO
|
15,34
|
-0,20
|
30.408.944,22 |
15:08 |
|
ISKPL ISIK PLASTIK
|
23,90
|
1,27
|
24.767.583,28 |
15:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
-1,09
|
78.363.743,22 |
15:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
5.304.714,46 |
15:08 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,77
|
7.526.568,13 |
15:07 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,71
|
175.824.603,02 |
15:08 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,31
|
124.728.477,10 |
15:07 |
|
IZINV IZ YATIRIM HOLDING
|
40,82
|
-1,21
|
2.222.569,58 |
15:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,17
|
71.145.549,30 |
15:07 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,27
|
23.782.035,32 |
15:08 |
|
KAPLM KAPLAMIN
|
197,00
|
1,08
|
17.292.991,50 |
15:09 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,00
|
20.178.328,73 |
15:08 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
3,27
|
204.014.260,14 |
15:08 |
|
KARTN KARTONSAN
|
84,80
|
0,95
|
17.986.010,85 |
15:08 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
0,88
|
23.069.105,88 |
15:08 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
3,40
|
129.011.916,90 |
15:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,57
|
29.833.640,77 |
15:07 |
|
KBORU KUZEY BORU
|
64,45
|
0,62
|
26.533.754,10 |
15:08 |
|
KCAER KOCAER CELIK
|
13,71
|
0,29
|
238.082.802,51 |
15:09 |
|
KCHOL KOC HOLDING
|
146,00
|
-0,75
|
1.874.211.639,10 |
15:08 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,72
|
6,24
|
160.859.715,02 |
15:08 |
|
KFEIN KAFEIN YAZILIM
|
121,70
|
2,87
|
58.971.165,20 |
15:09 |
|
KGYO KORAY GMYO
|
3,16
|
-1,86
|
22.158.806,80 |
15:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,46
|
8.717.230,49 |
15:08 |
|
KLGYO KILER GMYO
|
4,52
|
0,00
|
16.057.965,35 |
15:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-0,06
|
42.823.767,62 |
15:08 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
2,06
|
7.321.052,56 |
15:08 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,62
|
2,52
|
17.914.550,48 |
15:08 |
|
KLSER KALESERAMIK
|
30,36
|
0,46
|
35.309.734,00 |
15:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
9.053.735,02 |
15:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,16
|
92.897.010,25 |
15:08 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
31.981.093,92 |
15:08 |
|
KNFRT KONFRUT TARIM
|
10,98
|
1,86
|
12.260.255,41 |
15:08 |
|
KOCMT KOC METALURJI
|
12,01
|
-0,08
|
21.060.725,91 |
15:08 |
|
KONKA KONYA KAGIT
|
34,02
|
-0,41
|
14.895.956,32 |
15:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
1,17
|
270.857.540,12 |
15:09 |
|
KONYA KONYA CIMENTO
|
6.252,50
|
-0,91
|
66.768.700,00 |
15:08 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
109.121.261,51 |
15:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,75
|
1,79
|
26.269.335,90 |
15:08 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,26
|
12.768.119,00 |
15:08 |
|
KOZAA KOZA MADENCILIK
|
93,75
|
0,70
|
274.567.751,10 |
15:08 |
|
KOZAL KOZA ALTIN
|
27,24
|
-0,58
|
629.114.921,04 |
15:08 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0,10
|
89.425.925,40 |
15:08 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,18
|
25.877.673,14 |
15:08 |
|
KRDMD KARDEMIR (D)
|
24,56
|
0,41
|
972.927.967,46 |
15:08 |
|
KRGYO KORFEZ GMYO
|
13,51
|
0,22
|
144.127.773,89 |
15:08 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
4,00
|
16.545.964,71 |
15:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
1,38
|
5.745.367,78 |
15:08 |
|
KRSTL KRISTAL KOLA
|
6,64
|
0,30
|
26.304.892,16 |
15:08 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
0,83
|
45.652.205,72 |
15:08 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
11.211.114,98 |
15:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
-0,83
|
169.787.309,80 |
15:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
2,28
|
15.221.351,90 |
15:08 |
|
KUTPO KUTAHYA PORSELEN
|
73,95
|
0,96
|
7.594.315,10 |
15:07 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,24
|
2,45
|
167.445.537,62 |
15:08 |
|
KZBGY KIZILBUK GYO
|
9,14
|
-2,97
|
168.787.495,93 |
15:08 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
0,21
|
6.529.503,10 |
15:08 |
|
LIDER LDR TURIZM
|
198,50
|
-0,75
|
45.795.142,00 |
15:08 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
47.894.194,66 |
15:08 |
|
LILAK LILA KAGIT
|
25,14
|
-0,63
|
42.463.288,32 |
15:08 |
|
LINK LINK BILGISAYAR
|
532,50
|
1,24
|
14.850.758,00 |
15:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,47
|
5.485.927,18 |
15:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
0,41
|
73.250.622,08 |
15:08 |
|
LOGO LOGO YAZILIM
|
130,90
|
5,14
|
136.478.665,40 |
15:08 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
166.085.348,69 |
15:04 |
|
LUKSK LUKS KADIFE
|
82,45
|
0,43
|
13.396.309,10 |
15:07 |
|
LYDHO LYDIA HOLDING
|
94,10
|
-2,64
|
36.843.728,30 |
15:09 |
|
LYDYE LYDIA YESIL ENERJI
|
16.377,50
|
1,10
|
78.317.525,00 |
15:08 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
1,97
|
21.277.784,50 |
15:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
-0,97
|
12.654.683,32 |
15:08 |
|
MAGEN MARGUN ENERJI
|
26,36
|
-2,37
|
69.197.870,86 |
15:08 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,53
|
5.977.959,75 |
15:03 |
|
MAKTK MAKINA TAKIM
|
11,39
|
-3,23
|
45.516.067,42 |
15:07 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-3,33
|
141.160.639,05 |
15:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
1,34
|
24.613.482,12 |
15:08 |
|
MARKA MARKA YATIRIM HOLDING
|
56,95
|
2,89
|
173.759.376,50 |
15:08 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
14.311.267,17 |
15:08 |
|
MAVI MAVI GIYIM
|
33,34
|
1,28
|
280.551.031,46 |
15:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,52
|
0,06
|
16.885.962,42 |
15:08 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,74
|
0,73
|
40.738.579,50 |
15:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
-0,50
|
92.028.432,00 |
15:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,86
|
1.677.197,74 |
15:08 |
|
MERCN MERCAN KIMYA
|
15,42
|
3,14
|
190.940.796,61 |
15:09 |
|
MERIT MERIT TURIZM
|
11,93
|
2,32
|
17.843.867,28 |
15:08 |
|
MERKO MERKO GIDA
|
16,38
|
-2,85
|
93.548.654,87 |
15:08 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
8.906.960,03 |
15:08 |
|
METUR METEMTUR YATIRIM
|
17,45
|
0,93
|
67.575.681,92 |
15:08 |
|
MGROS MIGROS TICARET
|
492,50
|
0,87
|
546.875.010,75 |
15:08 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
12.569.281,74 |
15:08 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
-1,06
|
257.535.441,40 |
15:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
2,91
|
11.064.501,12 |
15:07 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.692.155,52 |
15:06 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
1,83
|
94.957.459,38 |
15:08 |
|
MOGAN MOGAN ENERJI
|
8,53
|
1,91
|
32.525.302,50 |
15:08 |
|
MOPAS MOPAS MARKETCILIK
|
26,12
|
7,93
|
120.752.180,54 |
15:08 |
|
MPARK MLP SAGLIK
|
330,25
|
0,69
|
55.194.240,00 |
15:08 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
21.085.394,64 |
15:07 |
|
MRSHL MARSHALL
|
1.444,00
|
-0,41
|
17.476.339,00 |
15:08 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.440.307,22 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
2,07
|
21.381.160,54 |
15:08 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.362.720,16 |
15:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,51
|
1.841.848,73 |
15:08 |
|
NATEN NATUREL ENERJI
|
43,66
|
-0,09
|
45.411.274,82 |
15:08 |
|
NETAS NETAS TELEKOM.
|
52,50
|
1,65
|
14.672.139,10 |
15:07 |
|
NIBAS NIGBAS NIGDE BETON
|
16,71
|
1,58
|
54.920.547,80 |
15:08 |
|
NTGAZ NATURELGAZ
|
8,22
|
0,86
|
37.163.750,49 |
15:08 |
|
NTHOL NET HOLDING
|
37,72
|
1,78
|
21.231.389,18 |
15:08 |
|
NUGYO NUROL GMYO
|
6,62
|
0,30
|
6.776.975,26 |
15:06 |
|
NUHCM NUH CIMENTO
|
260,50
|
-1,88
|
33.407.653,00 |
15:08 |
|
OBAMS OBA MAKARNACILIK
|
72,55
|
2,98
|
309.652.382,50 |
15:08 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
2,01
|
13.330.017,76 |
15:08 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
203.314.834,78 |
15:08 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
96.396.856,80 |
15:08 |
|
OFSYM OFIS YEM GIDA
|
41,62
|
4,21
|
37.568.927,32 |
15:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,15
|
2,10
|
19.693.821,80 |
15:08 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,08
|
27.126.321,95 |
15:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-2,61
|
11.473.468,31 |
15:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
0,58
|
125.773.907,00 |
15:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
9.445.387,66 |
15:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
2,40
|
57.478.262,71 |
15:07 |
|
OTKAR OTOKAR
|
396,00
|
0,57
|
87.681.775,75 |
15:08 |
|
OTTO OTTO HOLDING
|
367,25
|
0,75
|
4.700.758,25 |
15:02 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,95
|
309.209.635,60 |
15:08 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-0,32
|
4.734.777,82 |
15:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-1,23
|
2.255.131,29 |
15:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,80
|
5,26
|
59.025.633,76 |
15:08 |
|
OZATD OZATA DENIZCILIK
|
137,80
|
1,32
|
201.978.449,80 |
15:08 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,38
|
9.368.918,64 |
15:08 |
|
OZKGY OZAK GMYO
|
10,66
|
-1,66
|
78.607.445,87 |
15:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
2,45
|
846.122,28 |
15:05 |
|
OZSUB OZSU BALIK
|
23,50
|
-2,57
|
46.979.666,08 |
15:08 |
|
OZYSR OZYASAR TEL
|
22,30
|
0,00
|
12.297.197,26 |
15:08 |
|
PAGYO PANORA GMYO
|
66,50
|
2,31
|
11.263.288,50 |
15:07 |
|
PAMEL PAMEL ELEKTRIK
|
101,30
|
2,89
|
96.604.965,70 |
15:08 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-1,73
|
239.675.429,56 |
15:08 |
|
PARSN PARSAN
|
82,70
|
1,10
|
29.511.270,45 |
15:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,65
|
-3,54
|
482.131.137,05 |
15:08 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
-0,43
|
100.311.308,40 |
15:08 |
|
PCILT PC ILETISIM MEDYA
|
12,96
|
1,33
|
34.283.243,43 |
15:08 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,09
|
1.393.899.546,41 |
15:08 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
105.930.316,60 |
15:08 |
|
PENGD PENGUEN GIDA
|
7,24
|
-0,69
|
19.566.099,18 |
15:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
22.972.160,38 |
15:08 |
|
PETKM PETKIM
|
16,81
|
0,24
|
247.199.181,10 |
15:08 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
10.023.875,72 |
15:08 |
|
PGSUS PEGASUS
|
244,00
|
-0,29
|
1.354.688.098,80 |
15:08 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.376.415,89 |
15:07 |
|
PKART PLASTIKKART
|
63,30
|
0,72
|
6.645.368,60 |
15:07 |
|
PKENT PETROKENT TURIZM
|
203,80
|
-0,34
|
14.926.098,30 |
15:07 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
1,42
|
37.332.668,76 |
15:08 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-0,11
|
9.539.958,72 |
15:08 |
|
PNSUT PINAR SUT
|
8,54
|
2,40
|
9.215.135,08 |
15:06 |
|
POLHO POLISAN HOLDING
|
15,68
|
2,28
|
111.970.471,78 |
15:08 |
|
POLTK POLITEKNIK METAL
|
6.642,50
|
-0,78
|
25.172.887,50 |
15:07 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-0,21
|
3.834.062,68 |
15:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
0,45
|
5.746.132,16 |
15:07 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
2,13
|
18.513.710,55 |
15:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,63
|
1,24
|
3.111.397,52 |
15:02 |
|
PSDTC PERGAMON DIS TICARET
|
73,70
|
2,22
|
4.903.384,55 |
15:08 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
127.828.878,75 |
15:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
6,29
|
234.260.908,23 |
15:08 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
-0,27
|
54.627.568,90 |
15:08 |
|
RAYSG RAY SIGORTA
|
256,25
|
5,80
|
227.427.512,25 |
15:09 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
0,17
|
92.644.066,15 |
15:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,00
|
15.087.274,90 |
15:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,92
|
1,23
|
3.838.734,88 |
15:08 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,36
|
2.008.147,87 |
15:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
48.392.713,51 |
15:08 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
0,25
|
14.226.210,58 |
15:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,62
|
2,20
|
65.872.867,34 |
15:08 |
|
RYGYO REYSAS GMYO
|
13,54
|
1,65
|
83.723.686,68 |
15:08 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
3,19
|
42.555.645,58 |
15:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,50
|
0,26
|
45.994.430,90 |
15:08 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-0,57
|
982.180.835,25 |
15:09 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
3,41
|
31.344.681,63 |
15:07 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-2,36
|
4.662.079,96 |
15:08 |
|
SANFM SANIFOAM ENDUSTRI
|
45,70
|
9,33
|
165.127.962,66 |
15:08 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
3.909.765,72 |
15:08 |
|
SARKY SARKUYSAN
|
19,13
|
0,31
|
8.767.398,45 |
15:09 |
|
SASA SASA POLYESTER
|
4,15
|
0,97
|
2.220.792.034,98 |
15:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-0,50
|
10.241.132,78 |
15:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,05
|
36.096.954,50 |
15:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
0,09
|
30.703.644,78 |
15:09 |
|
SEGYO SEKER GMYO
|
4,10
|
-0,97
|
46.020.693,09 |
15:08 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.282.471,04 |
15:07 |
|
SEKUR SEKURO PLASTIK
|
15,92
|
-0,44
|
5.803.206,95 |
15:08 |
|
SELEC SELCUK ECZA DEPOSU
|
65,50
|
1,24
|
185.525.457,80 |
15:08 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.047.295,04 |
15:05 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
6.792.938,78 |
15:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
2,61
|
206.248.056,04 |
15:08 |
|
SEYKM SEYITLER KIMYA
|
3,12
|
2,30
|
3.265.229,35 |
15:08 |
|
SILVR SILVERLINE ENDUSTRI
|
16,02
|
0,31
|
2.015.007,15 |
15:04 |
|
SISE SISE CAM
|
35,18
|
-0,17
|
506.770.832,38 |
15:08 |
|
SKBNK SEKERBANK
|
5,28
|
1,54
|
103.006.600,08 |
15:08 |
|
SKTAS SOKTAS
|
4,52
|
0,89
|
6.118.247,70 |
15:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,40
|
-2,10
|
15.479.867,75 |
15:08 |
|
SKYMD SEKER YATIRIM
|
13,12
|
-0,98
|
41.889.327,18 |
15:08 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
0,15
|
13.550.548,66 |
15:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
0,64
|
43.645.253,88 |
15:08 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
253.804.293,65 |
15:07 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
28.538.442,42 |
15:08 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
17.094.967,45 |
15:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
87.595.013,40 |
15:08 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
2,55
|
298.764.638,10 |
15:08 |
|
SONME SONMEZ FILAMENT
|
131,60
|
0,46
|
10.584.715,20 |
15:08 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
81.300.650,69 |
15:08 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
5,01
|
21.470.121,42 |
15:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
0,68
|
19.448.188,58 |
15:08 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
-2,14
|
29.619.382,69 |
15:08 |
|
TABGD TAB GIDA
|
171,40
|
-0,75
|
74.103.873,20 |
15:08 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
1,59
|
51.211.370,75 |
15:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,98
|
1,04
|
31.330.186,98 |
15:08 |
|
TATGD TAT GIDA
|
11,50
|
-0,09
|
11.069.548,40 |
15:08 |
|
TAVHL TAV HAVALIMANLARI
|
233,30
|
1,83
|
1.115.223.612,50 |
15:08 |
|
TBORG T.TUBORG
|
171,00
|
0,88
|
5.006.468,00 |
15:04 |
|
TCELL TURKCELL
|
93,70
|
-0,48
|
722.413.491,65 |
15:08 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,93
|
22.882.922,00 |
15:08 |
|
TDGYO TREND GMYO
|
14,28
|
2,00
|
11.903.172,82 |
15:06 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
14.883.344,34 |
15:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
319.256.186,40 |
15:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,25
|
21.014.777,94 |
15:08 |
|
TGSAS TGS DIS TICARET
|
57,75
|
-0,43
|
2.736.541,70 |
15:08 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,86
|
3.001.600.095,25 |
15:08 |
|
TKFEN TEKFEN HOLDING
|
140,30
|
-1,47
|
677.156.726,20 |
15:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-0,38
|
33.174.909,10 |
15:08 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,59
|
8.067.452,25 |
15:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,25
|
-3,06
|
10.514.143,05 |
15:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,60
|
0,56
|
58.605.422,80 |
15:09 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
-0,06
|
10.943.553,20 |
15:08 |
|
TOASO TOFAS OTO. FAB.
|
203,40
|
-0,29
|
2.111.153.028,10 |
15:09 |
|
TRCAS TURCAS PETROL
|
31,10
|
1,37
|
39.493.424,56 |
15:08 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
0,49
|
107.762.114,05 |
15:08 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,98
|
39.421.898,50 |
15:08 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
22.444.697,91 |
15:08 |
|
TSKB T.S.K.B.
|
10,74
|
-0,56
|
84.646.998,21 |
15:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-2,17
|
125.395.665,70 |
15:08 |
|
TTKOM TURK TELEKOM
|
55,40
|
-0,81
|
436.478.483,00 |
15:08 |
|
TTRAK TURK TRAKTOR
|
637,50
|
-1,92
|
151.648.525,00 |
15:08 |
|
TUCLK TUGCELIK
|
8,91
|
0,22
|
15.899.542,01 |
15:08 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
112.548.199,16 |
15:08 |
|
TUPRS TUPRAS
|
124,70
|
-0,48
|
748.436.318,90 |
15:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,96
|
1,46
|
386.996.200,98 |
15:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
-1,54
|
18.472.411,75 |
15:08 |
|
TURSG TURKIYE SIGORTA
|
17,90
|
-0,78
|
134.166.618,01 |
15:08 |
|
UFUK UFUK YATIRIM
|
693,00
|
2,06
|
9.810.673,50 |
15:07 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,67
|
2.775.624,48 |
15:07 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
505.668.583,50 |
15:08 |
|
ULUFA ULUSAL FAKTORING
|
15,56
|
0,26
|
46.277.352,89 |
15:08 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
0,00
|
7.230.700,10 |
15:04 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
3,04
|
94.675.724,58 |
15:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
1,75
|
6.567.675,81 |
15:09 |
|
USAK USAK SERAMIK
|
5,67
|
4,42
|
1.010.871.925,43 |
15:08 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-1,11
|
249.432.218,82 |
15:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
198.830.370,84 |
15:09 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
2,29
|
29.131.564,15 |
15:08 |
|
VANGD VANET GIDA
|
28,92
|
5,16
|
25.380.259,40 |
15:08 |
|
VBTYZ VBT YAZILIM
|
18,63
|
2,70
|
12.529.974,16 |
15:08 |
|
VERTU VERUSATURK GIRISIM
|
34,76
|
4,64
|
33.997.681,46 |
15:08 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
57.690.322,85 |
15:07 |
|
VESBE VESTEL BEYAZ ESYA
|
12,21
|
0,91
|
27.237.825,89 |
15:09 |
|
VESTL VESTEL
|
45,34
|
1,02
|
149.478.670,68 |
15:08 |
|
VKFYO VAKIF YAT. ORT.
|
20,22
|
-2,13
|
16.972.555,28 |
15:07 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
47.496.542,50 |
15:09 |
|
VKING VIKING KAGIT
|
27,42
|
-0,58
|
1.319.840,66 |
15:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
19.702.967,85 |
15:08 |
|
VSNMD VISNE MADENCILIK
|
265,50
|
6,71
|
152.684.048,30 |
15:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
567,50
|
-1,73
|
211.053.007,50 |
15:08 |
|
YATAS YATAS
|
24,04
|
-0,91
|
24.888.926,98 |
15:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
15.624.187,96 |
15:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,44
|
-0,85
|
106.805.145,02 |
15:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
10.261.492,76 |
15:08 |
|
YGGYO YENI GIMAT GMYO
|
73,50
|
1,87
|
16.520.134,85 |
15:08 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,62
|
0,15
|
57.065.043,18 |
15:08 |
|
YKBNK YAPI VE KREDI BANK.
|
23,80
|
-2,06
|
2.303.998.706,02 |
15:08 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
0,74
|
25.534.297,25 |
15:08 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-0,52
|
10.278.191,22 |
15:08 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
14.741.815,39 |
15:07 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
25.501.097,36 |
15:08 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.697.914,41 |
15:08 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
80.850.145,99 |
15:08 |
|
ZRGYO ZIRAAT GMYO
|
25,48
|
1,92
|
87.841.539,60 |
15:08 |
