|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
0,25
|
136.227.968,18 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,00
|
28.544.148,32 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,79
|
8.363.767,50 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
6,69
|
211.964.058,08 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
389.393.882,04 |
14:57 |
|
ADGYO ADRA GMYO
|
47,20
|
3,42
|
27.718.957,06 |
14:53 |
|
AEFES ANADOLU EFES
|
15,78
|
5,55
|
2.862.870.816,82 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,84
|
12.179.872,99 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
-1,36
|
11.811.207,10 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
3,57
|
233.757.103,98 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
0,54
|
98.735.395,95 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.607.588,36 |
14:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
2,02
|
97.426.570,02 |
14:56 |
|
AHSGY AHES GMYO
|
53,55
|
-1,47
|
17.094.171,80 |
14:55 |
|
AKBNK AKBANK
|
62,15
|
0,57
|
4.443.527.016,20 |
14:57 |
|
AKCNS AKCANSA
|
125,90
|
2,03
|
57.797.180,90 |
14:57 |
|
AKENR AKENERJI
|
11,91
|
-3,09
|
727.480.350,13 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
69.788.808,18 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,37
|
33.824.962,90 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,46
|
17.637.242,18 |
14:56 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,33
|
44.559.963,65 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-1,17
|
1.698.900,30 |
14:55 |
|
AKSA AKSA
|
10,38
|
0,29
|
58.901.775,74 |
14:57 |
|
AKSEN AKSA ENERJI
|
52,95
|
-0,84
|
187.478.934,90 |
14:56 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,81
|
5.487.339,59 |
14:55 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,54
|
2.115.765,31 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
6.504.041,12 |
14:55 |
|
ALARK ALARKO HOLDING
|
94,80
|
1,07
|
728.641.039,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,16
|
68.606.222,32 |
14:57 |
|
ALCAR ALARKO CARRIER
|
895,00
|
-1,10
|
13.723.952,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,09
|
40.068.491,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
0,73
|
65.797.641,14 |
14:56 |
|
ALGYO ALARKO GMYO
|
30,96
|
3,27
|
103.267.402,78 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,96
|
0,00
|
40.727.570,83 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,35
|
0,93
|
42.364.744,04 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
110,20
|
8,04
|
435.818.460,70 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,59
|
0,31
|
807.362.414,34 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
0,24
|
115.338.754,20 |
14:57 |
|
ALVES ALVES KABLO
|
25,38
|
-1,70
|
162.219.996,38 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
-1,54
|
13.826.568,24 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,43
|
17.934.576,78 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,20
|
0,21
|
35.353.394,25 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
21,86
|
-1,26
|
43.698.417,92 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
61,45
|
-3,30
|
18.942.440,35 |
14:56 |
|
ARCLK ARCELIK
|
106,50
|
-0,93
|
226.781.954,40 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
4,69
|
224.080.757,46 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,90
|
14.302.294,88 |
14:57 |
|
ARMGD ARMADA GIDA
|
41,08
|
-0,92
|
76.516.394,80 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,00
|
16.165.302,16 |
14:56 |
|
ARTMS ARTEMIS HALI
|
44,18
|
5,44
|
88.910.695,88 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
19.818.458,02 |
14:56 |
|
ASELS ASELSAN
|
182,10
|
-1,41
|
2.832.619.340,80 |
14:57 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,54
|
16.922.689,42 |
14:56 |
|
ASTOR ASTOR ENERJI
|
92,35
|
-0,81
|
668.858.057,15 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
-0,36
|
52.018.013,05 |
14:55 |
|
ATAGY ATA GMYO
|
14,00
|
0,00
|
5.252.217,85 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,00
|
14.265.559,40 |
14:56 |
|
ATATP ATP YAZILIM
|
165,70
|
-1,54
|
185.754.218,00 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
0,85
|
3.940.533,16 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
0,09
|
12.295.220,89 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,40
|
19.615.406,34 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-1,33
|
6.947.777,18 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,01
|
20.080.574,95 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
2,44
|
11.414.435,49 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-1,33
|
11.485.052,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
19,06
|
-1,04
|
27.053.591,06 |
14:56 |
|
AYEN AYEN ENERJI
|
25,40
|
-1,09
|
9.670.210,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,20
|
-1,15
|
51.073.271,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,30
|
5,59
|
67.398.568,50 |
14:57 |
|
BAGFS BAGFAS
|
28,92
|
-0,82
|
22.979.685,62 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
57,55
|
6,57
|
115.465.016,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
38,88
|
3,13
|
11.741.190,34 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,14
|
3,46
|
163.739.555,10 |
14:57 |
|
BANVT BANVIT
|
170,70
|
-0,93
|
15.692.744,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
25,84
|
-1,52
|
99.022.872,14 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
-1,72
|
13.215.238,02 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
389.829.138,48 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-1,15
|
39.592.678,47 |
14:57 |
|
BERA BERA HOLDING
|
18,06
|
0,33
|
290.489.948,11 |
14:56 |
|
BESLR BESLER GIDA
|
12,48
|
-1,50
|
34.963.203,19 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,68
|
-0,37
|
11.497.572,02 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
-1,08
|
31.734.636,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
30,06
|
1,28
|
74.230.653,46 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
-0,58
|
97.535.278,15 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
0,81
|
51.908.946,05 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
7,84
|
65.478.373,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
-2,37
|
2.170.229.783,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
1,38
|
54.400.009,50 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
0,19
|
254.403.095,59 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
0,29
|
33.174.587,26 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,31
|
4.529.104,90 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
52.400.994,14 |
14:56 |
|
BLCYT BILICI YATIRIM
|
31,56
|
1,15
|
42.855.105,08 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
45,72
|
5,54
|
144.517.561,20 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
22,84
|
4,77
|
212.980.052,66 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.069.662.385,90 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
2,17
|
12.100.629,73 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,11
|
17.630.175,34 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.031.417.223,98 |
14:57 |
|
BORSK BOR SEKER
|
23,78
|
1,80
|
24.382.862,48 |
14:56 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
6.689.721,54 |
14:57 |
|
BRISA BRISA
|
84,00
|
-1,00
|
7.210.965,00 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,53
|
2.519.903,21 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,60
|
23.542.841,00 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
-0,65
|
15.960.650,79 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,00
|
-1,57
|
264.376.812,25 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
-1,36
|
64.785.807,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
-1,88
|
70.716.411,49 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
172.618.264,87 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
16.013.571,25 |
14:56 |
|
BULGS BULLS GSYO
|
49,14
|
5,77
|
1.246.281.604,20 |
14:57 |
|
BURCE BURCELIK
|
37,36
|
-2,15
|
19.199.586,48 |
14:57 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
4,18
|
167.420.929,30 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
-0,92
|
3.975.703,48 |
14:45 |
|
CANTE CAN2 TERMIK
|
2,27
|
0,44
|
718.487.571,02 |
14:56 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
1,98
|
16.210.339,24 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-1,00
|
279.022.947,45 |
14:57 |
|
CELHA CELIK HALAT
|
8,58
|
0,00
|
8.662.745,25 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,24
|
-0,38
|
53.631.220,56 |
14:57 |
|
CEMTS CEMTAS
|
10,27
|
-0,19
|
16.164.110,57 |
14:56 |
|
CEMZY CEM ZEYTIN
|
40,98
|
7,56
|
118.753.473,16 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
-1,08
|
19.275.650,10 |
14:56 |
|
CGCAM CAGDAS CAM
|
34,66
|
1,94
|
110.549.130,98 |
14:56 |
|
CIMSA CIMSA
|
45,10
|
0,58
|
242.607.212,48 |
14:57 |
|
CLEBI CELEBI
|
1.620,00
|
-2,00
|
63.552.779,00 |
14:56 |
|
CMBTN CIMBETON
|
2.106,00
|
-1,17
|
12.438.202,00 |
14:57 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
12.981.230,63 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
10,00
|
24.364.785,60 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
54,30
|
3,63
|
81.020.696,42 |
14:56 |
|
CRFSA CARREFOURSA
|
111,20
|
-1,16
|
13.020.267,30 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,09
|
8.039.751,20 |
14:56 |
|
CVKMD CVK MADEN
|
17,17
|
3,93
|
409.510.493,18 |
14:56 |
|
CWENE CW ENERJI
|
26,14
|
0,23
|
431.089.091,10 |
14:57 |
|
DAGI DAGI GIYIM
|
8,12
|
4,37
|
52.863.478,55 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,06
|
0,75
|
184.678.351,39 |
14:56 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
41.788.831,27 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,02
|
-0,07
|
30.229.810,70 |
14:56 |
|
DENGE DENGE HOLDING
|
3,60
|
-3,23
|
71.767.105,11 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
2,79
|
107.419.216,72 |
14:57 |
|
DERIM DERIMOD
|
36,84
|
1,77
|
9.051.538,24 |
14:53 |
|
DESA DESA DERI
|
11,89
|
-0,92
|
4.313.973,73 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
0,21
|
6.002.787,06 |
14:56 |
|
DEVA DEVA HOLDING
|
63,10
|
0,08
|
13.756.963,65 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
-2,93
|
4.619.108,20 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
1.475.395,40 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
4.935.806,56 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,50
|
0,00
|
80.268.314,44 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,19
|
58.578.497,09 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,10
|
-1,20
|
33.606.260,82 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
11.578.623,50 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-0,19
|
6.741.421,94 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,38
|
165.109.277,30 |
14:57 |
|
DOCO DO-CO
|
8.767,50
|
-0,74
|
30.908.032,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
1,49
|
44.507.277,10 |
14:56 |
|
DOFRB DOF ROBOTIK
|
74,05
|
-7,44
|
694.851.229,05 |
14:57 |
|
DOGUB DOGUSAN
|
54,35
|
-5,56
|
63.264.335,75 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-0,23
|
146.726.872,74 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-0,28
|
3.629.366,20 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,50
|
0,53
|
457.260.251,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-3,40
|
42.849.296,00 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-5,09
|
24.388.650,91 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,56
|
18.470.330,30 |
14:56 |
|
DYOBY DYO BOYA
|
13,91
|
2,28
|
27.860.504,91 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,97
|
18.927.456,03 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,00
|
12.689.840,10 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
106,80
|
1,62
|
638.587.774,10 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-8,15
|
1.461.990.926,84 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
391,00
|
0,51
|
234.023.207,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,42
|
8.191.267,01 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-2,07
|
25.106.200,40 |
14:56 |
|
EFOR EFOR YATIRIM
|
135,20
|
1,58
|
81.837.411,90 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-2,48
|
100.891.390,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-1,65
|
22.082.405,36 |
14:56 |
|
EGEPO NASMED EGEPOL
|
8,00
|
0,38
|
24.300.744,44 |
14:56 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,10
|
20.007.252,85 |
14:55 |
|
EGPRO EGE PROFIL
|
25,48
|
0,63
|
7.909.156,90 |
14:56 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
4.918.133,17 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,00
|
1.800.274.719,30 |
14:57 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,96
|
1,51
|
73.891.064,82 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,18
|
3.493.574,21 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
0,68
|
19.462.836,06 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
886.402.130,10 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
1,39
|
32.274.377,38 |
14:54 |
|
ENERY ENERYA ENERJI
|
11,05
|
0,55
|
325.772.830,80 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
1,55
|
98.149.385,30 |
14:56 |
|
ENKAI ENKA INSAAT
|
78,30
|
3,03
|
1.398.315.664,65 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,10
|
0,73
|
39.314.843,20 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
-0,19
|
30.202.665,54 |
14:55 |
|
EPLAS EGEPLAST
|
5,52
|
-1,43
|
33.426.603,07 |
14:56 |
|
ERBOS ERBOSAN
|
189,80
|
2,26
|
27.669.559,80 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
431.030.764,90 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,66
|
1.803.191.436,56 |
14:57 |
|
ERSU ERSU GIDA
|
18,23
|
0,61
|
3.669.724,18 |
14:52 |
|
ESCAR ESCAR FILO
|
20,46
|
-0,87
|
68.478.692,96 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
73.405.983,58 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,30
|
-9,65
|
921.078.921,87 |
14:57 |
|
ETILR ETILER GIDA
|
4,04
|
-0,25
|
13.028.550,41 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-6,81
|
6.923.969,52 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
1,52
|
4.147.618,39 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
29,52
|
-2,19
|
137.861.263,84 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
1,31
|
136.839.362,73 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,03
|
-0,15
|
2.482.815,34 |
14:55 |
|
EYGYO EYG GMYO
|
4,58
|
-5,57
|
84.919.006,30 |
14:56 |
|
FADE FADE GIDA
|
13,50
|
-0,74
|
8.168.535,72 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
12,20
|
2,18
|
443.473.631,89 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,33
|
2.923.915,51 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-1,90
|
12.216.546,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
60.373.129,40 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
7,30
|
444.026.988,85 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-0,91
|
33.929.441,30 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,48
|
-1,96
|
125.483.678,40 |
14:56 |
|
FROTO FORD OTOSAN
|
93,45
|
-0,64
|
471.831.905,50 |
14:57 |
|
FZLGY FUZUL GMYO
|
11,82
|
-2,88
|
46.835.474,04 |
14:56 |
|
GARAN GARANTI BANKASI
|
134,90
|
1,28
|
2.788.287.816,60 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-0,87
|
5.550.734,60 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
2,66
|
72.830.904,52 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
0,00
|
5.922.570,76 |
14:56 |
|
GENIL GEN ILAC
|
181,80
|
-1,03
|
64.897.405,00 |
14:56 |
|
GENTS GENTAS
|
10,68
|
4,20
|
190.184.080,35 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,82
|
2,53
|
96.643.134,34 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
80.278.382,62 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,70
|
-0,23
|
124.165.072,00 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,75
|
1.684.672,68 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,20
|
-1,11
|
17.675.513,85 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
1,21
|
139.376.175,70 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,37
|
18.001.684,35 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
-1,62
|
35.399.244,43 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
1,11
|
67.582.681,30 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-1,66
|
41.849.002,50 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,00
|
16.935.015,00 |
14:56 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,07
|
8.872.441,54 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,00
|
13.439.269,32 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,08
|
-0,23
|
1.178.673,72 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-1,37
|
141.517.040,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
294,75
|
-5,98
|
204.536.775,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,73
|
14.745.757,46 |
14:53 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,23
|
9.663.493,42 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
179.150.731,95 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
323,00
|
-3,22
|
591.663.114,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
25.590.155,60 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-0,61
|
40.191.051,54 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
25.877.135,40 |
14:55 |
|
HALKB T. HALK BANKASI
|
29,76
|
1,02
|
887.352.274,04 |
14:57 |
|
HATEK HATAY TEKSTIL
|
23,34
|
-0,60
|
309.443.333,60 |
14:57 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,20
|
16.619.439,20 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
442.050.420,74 |
14:56 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
186.419.372,04 |
14:54 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
225.400.804,73 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
2,16
|
15.673.121,94 |
14:56 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
80.194.719,58 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,43
|
29.823.900,15 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
2,10
|
29.642.460,50 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
-1,37
|
15.121.101,26 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,96
|
10.931.527,00 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
25.083.846,96 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-1,96
|
18.493.511,52 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,73
|
10.572.665,29 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,96
|
1,02
|
22.348.667,88 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
2.010.475,86 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
0,00
|
807.525.775,25 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
0,34
|
24.355.519,90 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,41
|
3.725.978,86 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
3,00
|
179.982.995,02 |
14:56 |
|
IHLAS IHLAS HOLDING
|
3,79
|
-0,26
|
620.237.607,78 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
-1,09
|
65.309.641,10 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
0,44
|
25.398.312,58 |
14:56 |
|
IMASM IMAS MAKINA
|
5,08
|
2,42
|
154.187.396,87 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,13
|
9.924.397,40 |
14:56 |
|
INFO INFO YATIRIM
|
4,04
|
6,04
|
212.917.095,79 |
14:56 |
|
INGRM INGRAM BILISIM
|
401,50
|
-1,89
|
9.251.294,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
271,75
|
-3,81
|
15.621.576,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
-0,30
|
94.560.339,40 |
14:56 |
|
INVES INVESTCO HOLDING
|
206,00
|
4,41
|
35.729.691,60 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
0,87
|
3.896.375.818,27 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,68
|
36.663.960,32 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,31
|
12.036.357,90 |
14:54 |
|
ISGSY IS GIRISIM
|
72,25
|
-1,23
|
67.713.029,75 |
14:57 |
|
ISGYO IS GMYO
|
19,45
|
-0,21
|
23.057.851,57 |
14:56 |
|
ISKPL ISIK PLASTIK
|
10,21
|
8,73
|
151.452.095,01 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
-0,69
|
124.123.017,84 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
4.800.301,44 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,22
|
2,11
|
7.897.982,52 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,04
|
134.722.406,47 |
14:56 |
|
IZFAS IZMIR FIRCA
|
141,30
|
0,93
|
184.033.565,50 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-1,54
|
8.695.025,90 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-1,28
|
21.131.465,83 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,21
|
18.170.194,20 |
14:56 |
|
KAPLM KAPLAMIN
|
366,25
|
7,72
|
211.031.603,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
0,21
|
43.250.107,83 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,10
|
78.221.017,29 |
14:57 |
|
KARTN KARTONSAN
|
80,10
|
0,13
|
5.669.122,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,43
|
3,63
|
712.641.487,22 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,62
|
20.818.593,18 |
14:56 |
|
KBORU KUZEY BORU
|
14,94
|
0,88
|
120.686.834,84 |
14:56 |
|
KCAER KOCAER CELIK
|
11,18
|
0,00
|
40.517.312,25 |
14:57 |
|
KCHOL KOC HOLDING
|
167,80
|
-1,58
|
3.531.037.528,60 |
14:57 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,22
|
17.209.248,93 |
14:56 |
|
KGYO KORAY GMYO
|
5,94
|
-4,35
|
150.380.532,48 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,93
|
11.852.073,60 |
14:56 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
65.585.192,32 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
-0,26
|
23.398.674,78 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-0,34
|
6.183.481,64 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
165,60
|
7,53
|
171.390.545,10 |
14:56 |
|
KLSER KALESERAMIK
|
28,64
|
0,00
|
13.855.690,52 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
1,13
|
11.657.886,35 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
0,98
|
43.339.637,30 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
-0,61
|
14.824.405,13 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,89
|
0,85
|
12.424.865,96 |
14:53 |
|
KOCMT KOC METALURJI
|
2,89
|
1,76
|
115.262.282,04 |
14:57 |
|
KONKA KONYA KAGIT
|
14,76
|
1,72
|
52.855.989,40 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
123.296.222,72 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-0,66
|
19.756.702,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
28.199.441,62 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
-0,36
|
14.809.118,80 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,73
|
22.803.994,12 |
14:56 |
|
KRDMA KARDEMIR (A)
|
24,96
|
-0,08
|
23.142.201,20 |
14:56 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,09
|
7.982.572,30 |
14:52 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-0,79
|
443.403.765,46 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-2,34
|
31.657.203,34 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
-0,87
|
11.426.843,01 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
8.942.674,08 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,44
|
0,53
|
47.108.038,01 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,78
|
8.100.763,90 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
9.154.766,32 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
0,21
|
212.223.578,84 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,07
|
10.988.017,85 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-0,10
|
17.830.398,60 |
14:57 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,74
|
-3,83
|
252.438.983,70 |
14:56 |
|
KZBGY KIZILBUK GYO
|
12,07
|
3,16
|
126.162.768,33 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,32
|
17.523.949,94 |
14:56 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
56.160.945,30 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,22
|
34.585.325,94 |
14:57 |
|
LILAK LILA KAGIT
|
26,42
|
-0,45
|
71.820.709,26 |
14:57 |
|
LINK LINK BILGISAYAR
|
234,40
|
-0,80
|
161.253.260,90 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-0,19
|
8.177.754,02 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,84
|
72.456.661,02 |
14:56 |
|
LOGO LOGO YAZILIM
|
160,80
|
-3,19
|
34.073.968,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,34
|
3,29
|
102.604.860,39 |
14:56 |
|
LUKSK LUKS KADIFE
|
110,20
|
2,51
|
15.445.182,60 |
14:56 |
|
LYDHO LYDIA HOLDING
|
183,70
|
1,21
|
278.973.031,00 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
1,61
|
199.115.870,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
995,50
|
-1,53
|
19.398.721,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,26
|
-0,24
|
11.540.074,66 |
14:55 |
|
MAGEN MARGUN ENERJI
|
32,52
|
2,26
|
77.943.839,30 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-1,23
|
3.781.331,61 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-0,83
|
43.498.167,86 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,81
|
5,37
|
246.838.181,16 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
0,08
|
13.387.434,47 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
-0,89
|
23.627.095,86 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
368.048.743,65 |
14:57 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
60.903.231,93 |
14:56 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,78
|
137.018.078,40 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
0,15
|
12.534.781,06 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,88
|
4,96
|
310.372.288,88 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
4,25
|
76.788.244,18 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
0,25
|
2.791.817,42 |
14:52 |
|
MERCN MERCAN KIMYA
|
18,85
|
7,71
|
246.902.223,38 |
14:56 |
|
MERIT MERIT TURIZM
|
18,25
|
-0,82
|
24.888.616,18 |
14:56 |
|
MERKO MERKO GIDA
|
13,51
|
-0,66
|
25.440.324,43 |
14:54 |
|
METRO METRO HOLDING
|
4,94
|
0,41
|
33.395.838,88 |
14:56 |
|
MGROS MIGROS TICARET
|
522,50
|
-0,85
|
557.800.875,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,75
|
-0,79
|
8.242.559,79 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,59
|
252.592.775,98 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
-5,87
|
95.424.526,56 |
14:48 |
|
MNDTR MONDI TURKEY
|
7,38
|
0,00
|
15.521.240,86 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,50
|
2,41
|
121.540.313,64 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,35
|
15.051.493,34 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
-0,81
|
38.393.087,52 |
14:57 |
|
MPARK MLP SAGLIK
|
321,00
|
0,63
|
156.009.154,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,91
|
2,83
|
134.935.276,97 |
14:56 |
|
MRSHL MARSHALL
|
1.624,00
|
-1,46
|
14.070.905,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-0,85
|
7.548.431,42 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,34
|
-0,23
|
19.895.040,30 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,00
|
875.153,28 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,16
|
2.804.442,28 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,83
|
30.021.521,51 |
14:57 |
|
NETAS NETAS TELEKOM.
|
65,75
|
0,69
|
26.490.018,35 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
3,59
|
39.530.903,98 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,33
|
-1,81
|
18.033.589,93 |
14:57 |
|
NTHOL NET HOLDING
|
49,38
|
-0,20
|
40.330.998,32 |
14:54 |
|
NUGYO NUROL GMYO
|
9,12
|
1,11
|
10.602.262,21 |
14:56 |
|
NUHCM NUH CIMENTO
|
232,80
|
2,96
|
22.760.674,10 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
40,30
|
3,39
|
130.143.107,66 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,34
|
5.793.508,22 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-0,72
|
116.064.688,76 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
240,90
|
4,74
|
154.056.856,90 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
2,73
|
29.890.938,40 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,20
|
0,60
|
130.088.502,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,08
|
25.201.710,75 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,72
|
17.475.624,21 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,14
|
26.155.884,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
1,97
|
20.472.101,95 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
17.287.567,77 |
14:56 |
|
OTKAR OTOKAR
|
454,00
|
-1,09
|
61.312.209,50 |
14:56 |
|
OTTO OTTO HOLDING
|
436,25
|
-2,73
|
9.237.935,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,94
|
1,20
|
397.797.625,20 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
50,20
|
-3,46
|
8.812.851,64 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-0,66
|
3.717.850,50 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
-0,05
|
8.250.308,16 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
-0,06
|
33.147.632,70 |
14:52 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-0,66
|
13.103.466,21 |
14:57 |
|
OZKGY OZAK GMYO
|
15,54
|
1,04
|
41.488.983,72 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
3,73
|
2.894.819,27 |
14:41 |
|
OZSUB OZSU BALIK
|
20,74
|
0,78
|
44.198.473,66 |
14:56 |
|
OZYSR OZYASAR TEL
|
49,58
|
6,17
|
88.121.550,20 |
14:57 |
|
PAGYO PANORA GMYO
|
78,65
|
-2,84
|
11.423.764,15 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
110.871.997,07 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,00
|
5.465.433,75 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
-1,42
|
124.466.308,88 |
14:57 |
|
PARSN PARSAN
|
87,45
|
-0,29
|
12.074.544,70 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,50
|
0,82
|
330.940.741,10 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,56
|
-0,07
|
241.786.536,58 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
3,88
|
17.048.353,46 |
14:52 |
|
PEKGY PEKER GMYO
|
13,74
|
3,31
|
2.945.566.802,48 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,69
|
14.629.757,85 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,02
|
24.729.003,99 |
14:56 |
|
PETKM PETKIM
|
17,04
|
-0,12
|
707.392.154,24 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,27
|
9.284.058,41 |
14:55 |
|
PGSUS PEGASUS
|
206,60
|
0,49
|
2.278.358.279,50 |
14:57 |
|
PINSU PINAR SU
|
12,46
|
0,32
|
24.870.484,72 |
14:56 |
|
PKART PLASTIKKART
|
72,90
|
0,76
|
4.968.177,30 |
14:55 |
|
PKENT PETROKENT TURIZM
|
233,00
|
-1,89
|
25.856.958,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-2,02
|
25.200.243,66 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
-0,41
|
10.678.963,88 |
14:57 |
|
PNSUT PINAR SUT
|
11,03
|
0,18
|
6.404.991,56 |
14:55 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,65
|
43.971.742,56 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.360,00
|
-1,65
|
24.894.582,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,00
|
9.800.505,90 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,06
|
-1,69
|
21.666.179,06 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
-1,64
|
72.674.973,93 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,16
|
3.554.031,07 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
0,86
|
6.656.743,10 |
14:48 |
|
PSGYO PASIFIK GMYO
|
2,82
|
4,06
|
449.909.983,07 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-0,53
|
493.146.872,42 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,80
|
0,37
|
61.157.076,20 |
14:55 |
|
RAYSG RAY SIGORTA
|
240,60
|
-0,37
|
33.275.183,80 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
0,25
|
347.416.143,25 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
-2,74
|
58.374.331,00 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,10
|
1,21
|
8.211.984,15 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,19
|
2.460.214,66 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,00
|
58.824.165,49 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,83
|
14.709.037,40 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,34
|
2,36
|
165.096.678,06 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,20
|
4,33
|
41.864.260,98 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-1,46
|
23.495.435,22 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-0,90
|
63.533.688,94 |
14:56 |
|
SAHOL SABANCI HOLDING
|
79,60
|
0,25
|
1.327.782.256,00 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,00
|
3.775.771,81 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
41,64
|
-6,76
|
39.659.419,64 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,15
|
21.584.479,94 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
2.139.329,40 |
14:56 |
|
SARKY SARKUYSAN
|
15,29
|
-0,59
|
15.498.857,36 |
14:55 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
3.240.649.556,94 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,42
|
-2,29
|
21.442.641,52 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-0,34
|
48.491.137,00 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
2,46
|
55.635.582,20 |
14:57 |
|
SEGYO SEKER GMYO
|
6,09
|
-4,09
|
163.357.642,26 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-0,70
|
1.638.318,26 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-4,91
|
7.036.888,04 |
14:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,01
|
-5,05
|
1.997.861,97 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
0,64
|
36.457.499,70 |
14:56 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
34.458.234,27 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,35
|
29.591.782,68 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
-1,72
|
3.305.612,55 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,07
|
4.967.360,71 |
14:57 |
|
SISE SISE CAM
|
36,20
|
-0,06
|
759.664.651,32 |
14:57 |
|
SKBNK SEKERBANK
|
8,15
|
-0,12
|
98.367.733,29 |
14:56 |
|
SKTAS SOKTAS
|
4,64
|
0,65
|
46.307.383,37 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,16
|
35.201.891,08 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,17
|
6.027.559,82 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,90
|
-0,23
|
27.730.685,86 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
426,50
|
0,18
|
180.532.657,00 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,90
|
0,82
|
40.081.839,15 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,87
|
46.054.595,69 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
0,00
|
4.353.367,97 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
44,70
|
-1,80
|
150.442.825,08 |
14:57 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-0,95
|
6.612.153,60 |
14:56 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
70.807.203,77 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
3,40
|
34.343.046,08 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-0,39
|
112.174.708,69 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-1,26
|
32.107.127,76 |
14:56 |
|
TABGD TAB GIDA
|
230,20
|
-3,24
|
167.573.145,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-2,04
|
32.411.313,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
0,56
|
45.953.360,48 |
14:56 |
|
TATGD TAT GIDA
|
12,77
|
-0,70
|
18.003.348,16 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0,00
|
307.551.137,00 |
14:57 |
|
TBORG T.TUBORG
|
165,10
|
-0,72
|
24.779.279,60 |
14:56 |
|
TCELL TURKCELL
|
93,80
|
-0,95
|
876.628.225,95 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
0,49
|
87.484.587,65 |
14:55 |
|
TDGYO TREND GMYO
|
31,68
|
3,26
|
43.705.257,42 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,66
|
7,07
|
2.549.267.409,96 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
92.955.305,50 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,18
|
704.006.594,25 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
0,33
|
14.862.823,31 |
14:56 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-1,13
|
6.429.956,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,82
|
5.559.911.750,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-3,12
|
192.986.900,95 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-1,68
|
27.161.243,06 |
14:56 |
|
TLMAN TRABZON LIMAN
|
95,05
|
1,33
|
24.586.546,50 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-2,22
|
68.930.709,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-0,46
|
14.449.352,30 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
227,60
|
-0,91
|
558.593.096,90 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,26
|
-4,35
|
2.658.892.724,68 |
14:57 |
|
TRCAS TURCAS HOLDING
|
38,52
|
-0,72
|
27.227.966,78 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
77,10
|
-5,57
|
303.173.061,10 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-1,51
|
33.820.102,20 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,78
|
-1,26
|
22.869.177,23 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,55
|
-5,80
|
379.740.454,85 |
14:57 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
17.634.728,04 |
14:55 |
|
TSKB T.S.K.B.
|
12,62
|
1,20
|
167.554.746,02 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
356.645.698,07 |
14:56 |
|
TTKOM TURK TELEKOM
|
55,90
|
-1,58
|
632.235.452,75 |
14:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,57
|
32.126.900,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,14
|
-0,87
|
15.306.392,04 |
14:55 |
|
TUKAS TUKAS
|
2,70
|
0,37
|
254.391.840,82 |
14:57 |
|
TUPRS TUPRAS
|
195,50
|
-2,93
|
4.491.142.881,60 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,25
|
110.667.773,36 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,89
|
5.219.743,34 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-0,32
|
141.580.474,80 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.806,00
|
4,39
|
14.568.983,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
2,38
|
12.417.850,66 |
14:54 |
|
ULKER ULKER BISKUVI
|
110,40
|
-1,78
|
249.063.838,90 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
3,48
|
58.438.512,87 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
-0,44
|
11.364.708,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
6.507.189,00 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
0,07
|
11.710.600,13 |
14:51 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
89.134.068,34 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
3,32
|
1.008.823.771,22 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.407.337.661,65 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-0,46
|
312.734.916,35 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-0,43
|
8.893.875,50 |
14:56 |
|
VANGD VANET GIDA
|
41,98
|
2,34
|
6.034.478,56 |
14:50 |
|
VBTYZ VBT YAZILIM
|
16,66
|
-0,89
|
10.724.945,48 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
1,41
|
24.745.867,26 |
14:57 |
|
VERUS VERUSA HOLDING
|
179,50
|
5,53
|
53.230.689,90 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
6,86
|
467.537.595,21 |
14:56 |
|
VESTL VESTEL
|
33,92
|
9,99
|
375.986.629,60 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.001.994,92 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,52
|
53.274.251,18 |
14:57 |
|
VKING VIKING KAGIT
|
45,90
|
1,01
|
94.562.202,42 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
38.459.692,01 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
98,90
|
-6,43
|
405.347.649,10 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,40
|
-1,04
|
14.420.692,70 |
14:55 |
|
YATAS YATAS
|
35,66
|
0,06
|
29.062.207,04 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
0,74
|
25.524.241,66 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
-1,94
|
148.244.654,62 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-1,22
|
59.359.773,11 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-2,54
|
13.356.744,40 |
14:56 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
4,12
|
172.135.904,74 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,66
|
4.209.844.648,70 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
9.306.436,34 |
14:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-3,33
|
83.586.913,19 |
14:56 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
306.250.850,42 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,43
|
-1,97
|
33.002.410,52 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-3,27
|
23.849.034,59 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,45
|
3,60
|
423.123.354,34 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
0,18
|
22.096.745,80 |
14:57 |
