|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
26.534.445,26 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
2,00
|
9.899.927,34 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-0,89
|
15.928.817,00 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
-1,16
|
35.198.966,96 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
20,76
|
-0,29
|
187.447.326,10 |
10:55 |
|
ADGYO ADRA GMYO
|
55,05
|
0,09
|
17.288.057,65 |
10:55 |
|
AEFES ANADOLU EFES
|
15,23
|
0,26
|
200.795.538,71 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,53
|
1,73
|
12.563.413,02 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,50
|
-0,30
|
3.193.966,70 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48
|
0,22
|
27.829.530,34 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
1,80
|
32.055.228,02 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,92
|
1.106.809,25 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,74
|
-2,20
|
101.809.657,96 |
10:55 |
|
AHSGY AHES GMYO
|
45,00
|
2,27
|
15.129.855,34 |
10:54 |
|
AKBNK AKBANK
|
65,55
|
0,15
|
1.881.797.601,00 |
10:55 |
|
AKCNS AKCANSA
|
135,50
|
0,89
|
22.930.521,50 |
10:55 |
|
AKENR AKENERJI
|
11,20
|
0,18
|
65.039.681,22 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
27.072.068,81 |
10:55 |
|
AKFIS AKFEN INSAAT
|
23,20
|
1,22
|
17.748.543,78 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
0,57
|
22.018.637,76 |
10:55 |
|
AKGRT AKSIGORTA
|
6,17
|
0,82
|
35.027.260,25 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-0,26
|
1.502.599,70 |
10:55 |
|
AKSA AKSA
|
10,81
|
1,12
|
33.595.073,40 |
10:55 |
|
AKSEN AKSA ENERJI
|
38,82
|
-0,10
|
57.129.858,98 |
10:55 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
1.879.119,75 |
10:55 |
|
AKSUE AKSU ENERJI
|
19,21
|
1,27
|
1.060.690,44 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
0,30
|
3.314.236,26 |
10:54 |
|
ALARK ALARKO HOLDING
|
82,50
|
-0,90
|
102.529.336,70 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,70
|
66.482.391,36 |
10:55 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
1,51
|
9.135.046,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,33
|
21.026.546,30 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
1,64
|
25.179.186,64 |
10:55 |
|
ALGYO ALARKO GMYO
|
21,40
|
0,28
|
6.156.004,26 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,50
|
1,60
|
22.831.428,56 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,28
|
2,18
|
5.883.777,80 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,30
|
-0,06
|
31.824.725,35 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,31
|
1,09
|
588.798.782,93 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
77,85
|
3,94
|
382.302.651,05 |
10:55 |
|
ALVES ALVES KABLO
|
31,74
|
0,63
|
44.128.183,86 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
21,86
|
3,02
|
8.312.438,50 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
2,00
|
16.041.360,41 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,65
|
-0,63
|
17.472.923,15 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,63
|
33.999.301,36 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
3,57
|
29.593.588,55 |
10:55 |
|
ARCLK ARCELIK
|
131,60
|
-0,23
|
69.967.617,10 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
3,17
|
39.786.039,02 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
33,22
|
3,75
|
26.763.941,14 |
10:55 |
|
ARMGD ARMADA GIDA
|
33,98
|
1,37
|
42.637.521,94 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
2,89
|
15.665.624,55 |
10:55 |
|
ARTMS ARTEMIS HALI
|
36,12
|
1,35
|
12.520.039,92 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
1,29
|
76.443.784,90 |
10:55 |
|
ASELS ASELSAN
|
192,30
|
3,83
|
2.952.918.490,10 |
10:55 |
|
ASGYO ASCE GMYO
|
13,77
|
5,92
|
89.370.471,88 |
10:55 |
|
ASTOR ASTOR ENERJI
|
119,90
|
0,42
|
574.655.987,70 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,91
|
7.363.147,50 |
10:55 |
|
ATAGY ATA GMYO
|
14,50
|
0,83
|
1.598.561,32 |
10:53 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,43
|
6.141.610,15 |
10:55 |
|
ATATP ATP YAZILIM
|
149,30
|
6,80
|
183.363.551,70 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
1,46
|
681.428,65 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
1,71
|
953.457,23 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,42
|
0,94
|
24.967.151,04 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
84.746.621,89 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
0,40
|
7.014.431,85 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
2,62
|
1.912.399,42 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
2,58
|
9.882.755,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,48
|
23.236.763,09 |
10:55 |
|
AYEN AYEN ENERJI
|
30,50
|
0,07
|
5.043.644,50 |
10:53 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
177,40
|
0,28
|
16.816.058,30 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
46,92
|
2,00
|
31.786.636,24 |
10:55 |
|
BAGFS BAGFAS
|
36,26
|
1,06
|
8.052.671,98 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
54,55
|
3,02
|
10.120.372,20 |
10:55 |
|
BAKAB BAK AMBALAJ
|
39,52
|
0,15
|
3.051.943,74 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,32
|
1,39
|
28.937.637,86 |
10:55 |
|
BANVT BANVIT
|
200,80
|
0,96
|
21.954.430,40 |
10:55 |
|
BARMA BAREM AMBALAJ
|
22,12
|
3,56
|
105.957.973,92 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
0,00
|
5.055.194,96 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,88
|
8,94
|
130.352.544,60 |
10:55 |
|
BEGYO BATI EGE GMYO
|
6,72
|
0,90
|
54.841.038,81 |
10:55 |
|
BERA BERA HOLDING
|
16,94
|
1,01
|
26.634.185,75 |
10:55 |
|
BESLR BESLER GIDA
|
14,39
|
0,84
|
11.559.359,59 |
10:55 |
|
BEYAZ BEYAZ FILO
|
37,22
|
-0,69
|
65.392.707,80 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,50
|
1,57
|
29.646.231,80 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
46,00
|
2,22
|
138.113.587,04 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,85
|
3,70
|
22.552.912,40 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,62
|
28.450.186,46 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,95
|
746.818.949,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,00
|
-3,96
|
91.849.198,00 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,87
|
2,77
|
555.332.221,21 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,42
|
1,46
|
43.829.738,36 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,61
|
4.188.599,08 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
1,40
|
53.396.257,76 |
10:55 |
|
BLCYT BILICI YATIRIM
|
23,50
|
2,26
|
20.480.175,52 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
14,05
|
0,93
|
4.876.283,93 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
75,20
|
1,08
|
40.642.157,00 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,43
|
5.697.898,10 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
1,01
|
14.480.421,99 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,44
|
0,92
|
30.458.326,34 |
10:55 |
|
BORSK BOR SEKER
|
24,18
|
2,03
|
11.495.344,32 |
10:55 |
|
BOSSA BOSSA
|
7,25
|
0,55
|
5.480.342,00 |
10:55 |
|
BRISA BRISA
|
78,30
|
1,69
|
3.423.640,40 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
1,43
|
2.399.926,41 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30
|
2,80
|
25.963.221,90 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
0,92
|
10.474.961,13 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,50
|
3,30
|
220.052.147,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.517,50
|
2,97
|
85.552.244,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
-1,10
|
64.689.833,24 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,40
|
1,85
|
281.916.654,74 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
13.691.742,01 |
10:55 |
|
BULGS BULLS GSYO
|
35,58
|
0,45
|
50.715.739,86 |
10:55 |
|
BURCE BURCELIK
|
17,48
|
1,04
|
11.104.892,17 |
10:55 |
|
BURVA BURCELIK VANA
|
120,60
|
0,84
|
3.041.226,90 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
-0,18
|
16.642.098,60 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,92
|
1,96
|
1.071.695,00 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,48
|
2,06
|
375.520.667,98 |
10:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
1,32
|
3.826.126,52 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
47,96
|
-0,87
|
96.811.113,86 |
10:55 |
|
CELHA CELIK HALAT
|
9,02
|
1,58
|
3.908.910,93 |
10:55 |
|
CEMAS CEMAS DOKUM
|
7,69
|
-1,79
|
161.685.030,85 |
10:55 |
|
CEMTS CEMTAS
|
11,33
|
0,98
|
14.023.868,12 |
10:55 |
|
CEMZY CEM ZEYTIN
|
34,34
|
6,32
|
68.537.302,04 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
-1,14
|
22.613.822,28 |
10:55 |
|
CGCAM CAGDAS CAM
|
41,06
|
3,84
|
78.853.111,76 |
10:55 |
|
CIMSA CIMSA
|
46,46
|
0,17
|
96.898.068,96 |
10:55 |
|
CLEBI CELEBI
|
1.559,00
|
0,32
|
29.914.763,00 |
10:55 |
|
CMBTN CIMBETON
|
2.464,00
|
1,99
|
23.181.393,00 |
10:54 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
1,50
|
8.477.389,82 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
127,60
|
-0,31
|
1.116.281,30 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
21,98
|
4,17
|
5.405.176,64 |
10:55 |
|
CRFSA CARREFOURSA
|
83,20
|
-0,24
|
6.627.636,75 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
33,64
|
3,89
|
5.512.461,82 |
10:55 |
|
CVKMD CVK MADEN
|
13,73
|
-0,07
|
67.112.391,02 |
10:55 |
|
CWENE CW ENERJI
|
17,91
|
0,45
|
27.231.412,27 |
10:55 |
|
DAGI DAGI GIYIM
|
8,15
|
3,16
|
24.015.681,05 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
17,40
|
-2,79
|
200.803.146,93 |
10:55 |
|
DARDL DARDANEL
|
2,65
|
1,92
|
34.167.813,46 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,46
|
0,79
|
21.839.796,92 |
10:55 |
|
DENGE DENGE HOLDING
|
2,94
|
2,80
|
14.071.160,01 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,00
|
0,81
|
86.377.547,14 |
10:55 |
|
DERIM DERIMOD
|
44,30
|
2,98
|
10.655.606,82 |
10:55 |
|
DESA DESA DERI
|
15,86
|
-0,88
|
32.536.631,51 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
60,00
|
0,84
|
4.950.298,65 |
10:55 |
|
DEVA DEVA HOLDING
|
65,80
|
0,08
|
7.889.440,00 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
2,90
|
18.620.225,95 |
10:55 |
|
DGGYO DOGUS GMYO
|
34,10
|
0,95
|
968.002,90 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
1,51
|
2.664.685,04 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
38,50
|
4,34
|
29.130.844,32 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
51.573.727,26 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
30,18
|
2,31
|
29.701.073,52 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
1,29
|
10.151.721,79 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
7,58
|
60.419.369,10 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
0,45
|
99.135.392,50 |
10:55 |
|
DOBUR DOGAN BURDA
|
400,75
|
7,58
|
56.579.752,50 |
10:55 |
|
DOCO DO-CO
|
10.797,50
|
-0,48
|
7.086.760,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,35
|
4,10
|
62.496.097,65 |
10:55 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
46.155.739,00 |
10:55 |
|
DOGUB DOGUSAN
|
22,86
|
-0,26
|
453.115,72 |
10:53 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0,75
|
85.780.758,14 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,90
|
-1,32
|
19.815.694,52 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
60.227.538,50 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
2,04
|
4.337.896,39 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
0,11
|
16.420.652,74 |
10:55 |
|
DYOBY DYO BOYA
|
15,05
|
1,01
|
5.770.633,71 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,36
|
0,14
|
12.185.947,00 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
2,07
|
25.512.365,55 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
60,40
|
-0,17
|
81.989.014,60 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
222,10
|
0,05
|
14.760.044,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,07
|
1,20
|
12.531.795,11 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,16
|
18.030.131,04 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
121,60
|
-0,08
|
11.317.217,40 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
8.267,50
|
0,12
|
35.431.555,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
0,20
|
14.005.669,72 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,51
|
0,95
|
8.933.524,82 |
10:55 |
|
EGGUB EGE GUBRE
|
126,30
|
2,85
|
32.105.766,20 |
10:55 |
|
EGPRO EGE PROFIL
|
27,18
|
4,46
|
11.830.010,36 |
10:55 |
|
EGSER EGE SERAMIK
|
3,56
|
0,85
|
5.865.742,36 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,68
|
648.087.964,80 |
10:55 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,80
|
0,49
|
32.760.229,54 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,87
|
2,84
|
24.257.720,33 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
4,85
|
47.201.548,46 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
121,00
|
3,42
|
70.355.692,50 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
0,84
|
8.886.302,21 |
10:55 |
|
ENERY ENERYA ENERJI
|
11,04
|
-1,43
|
478.527.628,31 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
74,10
|
1,51
|
45.062.845,70 |
10:55 |
|
ENKAI ENKA INSAAT
|
75,10
|
0,33
|
438.931.050,75 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,60
|
0,68
|
40.684.834,70 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
30.227.476,87 |
10:55 |
|
EPLAS EGEPLAST
|
6,56
|
0,77
|
4.155.030,64 |
10:55 |
|
ERBOS ERBOSAN
|
191,70
|
1,86
|
5.769.361,80 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,35
|
1,15
|
4.653.537,90 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,51
|
687.425.692,12 |
10:55 |
|
ERSU ERSU GIDA
|
18,26
|
0,11
|
3.433.786,93 |
10:55 |
|
ESCAR ESCAR FILO
|
20,48
|
-3,58
|
207.166.650,88 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
2,28
|
15.888.785,45 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,34
|
0,71
|
46.839.569,81 |
10:55 |
|
ETILR ETILER GIDA
|
4,79
|
1,70
|
23.678.825,89 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,80
|
-0,24
|
654.850,74 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
1,49
|
2.020.987,43 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
1,00
|
45.300.303,24 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
1,68
|
154.302.053,47 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,31
|
-0,15
|
1.686.195,06 |
10:55 |
|
EYGYO EYG GMYO
|
3,96
|
2,86
|
101.863.708,43 |
10:55 |
|
FADE FADE GIDA
|
16,30
|
4,49
|
59.807.761,21 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
0,31
|
87.261.130,40 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
0,75
|
4.489.053,97 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
0,90
|
6.404.809,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,50
|
4,54
|
78.143.832,22 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,79
|
42.932.308,47 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,15
|
1,79
|
21.885.699,10 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
0,58
|
22.821.074,90 |
10:55 |
|
FROTO FORD OTOSAN
|
106,80
|
1,42
|
452.242.709,10 |
10:55 |
|
FZLGY FUZUL GMYO
|
15,68
|
1,82
|
102.152.255,63 |
10:55 |
|
GARAN GARANTI BANKASI
|
146,20
|
-0,07
|
1.101.339.276,70 |
10:55 |
|
GARFA GARANTI FAKTORING
|
28,12
|
0,57
|
3.041.366,04 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,42
|
15.155.124,14 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
2,87
|
8.509.905,40 |
10:55 |
|
GENIL GEN ILAC
|
160,60
|
-0,37
|
20.870.632,40 |
10:54 |
|
GENTS GENTAS
|
8,60
|
0,70
|
23.128.590,75 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
0,90
|
46.180.878,87 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
1,56
|
42.117.978,52 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,60
|
4,24
|
79.537.109,90 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
0,23
|
1.590.115,91 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
1,84
|
10.043.426,75 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
-2,67
|
710.075.825,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
6.497.441,44 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,36
|
1,08
|
30.439.813,96 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,00
|
2,88
|
5.032.865,02 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,97
|
20.222.422,76 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,54
|
10.151.692,50 |
10:55 |
|
GOODY GOOD-YEAR
|
18,64
|
1,91
|
9.667.588,44 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
1,78
|
8.066.766,18 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
0,21
|
61.116.154,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
499,75
|
5,10
|
59.531.844,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
1,72
|
13.231.064,74 |
10:55 |
|
GSDHO GSD HOLDING
|
4,84
|
0,41
|
5.822.951,44 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
283.027.243,84 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,73
|
190.724.232,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
106,70
|
1,04
|
37.809.370,80 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
1,01
|
18.231.624,90 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
307,50
|
2,50
|
42.942.122,75 |
10:55 |
|
HALKB T. HALK BANKASI
|
25,92
|
0,47
|
279.050.282,52 |
10:55 |
|
HATEK HATAY TEKSTIL
|
17,77
|
0,97
|
14.173.282,68 |
10:55 |
|
HATSN HATSAN GEMI
|
54,60
|
0,00
|
16.724.759,05 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
4,40
|
110.004.960,61 |
10:55 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
61.787.939,44 |
10:55 |
|
HEKTS HEKTAS
|
4,08
|
1,49
|
583.224.270,05 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,59
|
1,74
|
49.281.949,72 |
10:55 |
|
HLGYO HALK GMYO
|
4,03
|
0,25
|
27.727.249,25 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
1,23
|
14.466.897,90 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,55
|
1,32
|
22.612.210,20 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
0,83
|
8.936.226,04 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,88
|
2,86
|
7.154.447,23 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
17.512.948,37 |
10:55 |
|
HURGZ HURRIYET GZT.
|
8,39
|
3,45
|
17.652.499,61 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
18,27
|
4,22
|
36.737.465,44 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
3,13
|
25.263.397,34 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
2,49
|
1.083.517,10 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,08
|
-0,12
|
185.187.683,43 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,56
|
4,11
|
24.848.149,98 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,40
|
1.012.448,54 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
2,60
|
31.490.244,11 |
10:55 |
|
IHLAS IHLAS HOLDING
|
3,75
|
1,63
|
91.308.767,42 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
1,69
|
33.995.564,97 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
4,81
|
22.500.582,36 |
10:55 |
|
IMASM IMAS MAKINA
|
3,81
|
3,53
|
39.458.533,50 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
1,01
|
7.411.849,82 |
10:55 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
16.745.039,57 |
10:55 |
|
INGRM INGRAM BILISIM
|
522,50
|
3,16
|
19.130.753,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
280,25
|
2,66
|
10.409.208,75 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,99
|
1,18
|
28.763.235,70 |
10:55 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
3.408.084,00 |
10:53 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
1,54
|
101.753.350,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,67
|
2.010.287.245,84 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,18
|
0,49
|
35.846.469,76 |
10:55 |
|
ISFIN IS FIN.KIR.
|
17,10
|
-0,06
|
8.003.832,97 |
10:55 |
|
ISGSY IS GIRISIM
|
86,45
|
-1,26
|
26.096.805,95 |
10:55 |
|
ISGYO IS GMYO
|
20,32
|
0,40
|
21.721.024,46 |
10:55 |
|
ISKPL ISIK PLASTIK
|
8,09
|
4,25
|
33.241.534,18 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,48
|
1,74
|
123.472.372,58 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,96
|
1,82
|
2.264.459,89 |
10:53 |
|
ISYAT IS YAT. ORT.
|
9,51
|
1,28
|
3.262.305,96 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
1,30
|
49.767.511,35 |
10:55 |
|
IZFAS IZMIR FIRCA
|
130,20
|
-5,99
|
83.190.149,50 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
83,80
|
-1,64
|
6.905.712,40 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
1,82
|
24.907.609,88 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
23,24
|
1,22
|
25.677.181,14 |
10:55 |
|
KAPLM KAPLAMIN
|
391,75
|
7,62
|
125.551.183,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,30
|
24.244.304,02 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
11,53
|
0,26
|
45.641.570,77 |
10:55 |
|
KARTN KARTONSAN
|
90,20
|
1,46
|
3.800.996,45 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
2,95
|
200.487.775,00 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
0,73
|
20.144.418,14 |
10:55 |
|
KBORU KUZEY BORU
|
15,87
|
0,38
|
123.059.053,68 |
10:55 |
|
KCAER KOCAER CELIK
|
14,60
|
1,60
|
30.324.368,05 |
10:55 |
|
KCHOL KOC HOLDING
|
180,10
|
0,11
|
1.149.735.398,40 |
10:55 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
2,83
|
19.217.989,62 |
10:55 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
7.142.308,51 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
2,01
|
9.134.243,47 |
10:55 |
|
KLGYO KILER GMYO
|
6,83
|
2,71
|
28.371.444,73 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
0,38
|
42.490.944,06 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
39,48
|
1,28
|
11.128.793,14 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
14.939.300,80 |
10:49 |
|
KLSER KALESERAMIK
|
31,90
|
1,27
|
10.863.396,74 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,30
|
-2,01
|
28.612.334,51 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
0,79
|
18.314.533,60 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,23
|
0,16
|
32.523.025,05 |
10:55 |
|
KNFRT KONFRUT TARIM
|
20,62
|
0,10
|
17.217.598,02 |
10:55 |
|
KOCMT KOC METALURJI
|
16,27
|
0,62
|
29.879.510,13 |
10:55 |
|
KONKA KONYA KAGIT
|
49,84
|
0,44
|
10.289.121,17 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,04
|
2,12
|
144.340.411,62 |
10:55 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
0,68
|
16.067.927,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
7,17
|
2,87
|
147.162.924,31 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,50
|
0,83
|
51.211.533,70 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
20,26
|
-0,49
|
17.566.350,06 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
2,26
|
175.566.681,60 |
10:55 |
|
KOZAL KOZA ALTIN
|
24,10
|
3,17
|
753.765.174,08 |
10:55 |
|
KRDMA KARDEMIR (A)
|
35,94
|
0,90
|
28.927.598,36 |
10:55 |
|
KRDMB KARDEMIR (B)
|
27,08
|
1,35
|
4.450.864,98 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,20
|
0,22
|
218.945.057,38 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,40
|
0,89
|
14.386.682,31 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
8,69
|
58.386.431,84 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
1,73
|
3.384.027,25 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-1,58
|
44.469.981,03 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
1,01
|
9.117.796,92 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,24
|
5.352.118,93 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,75
|
3,95
|
770.018.592,79 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
1,35
|
11.660.053,20 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
114,70
|
1,50
|
33.932.232,80 |
10:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,15
|
-1,32
|
46.345.617,15 |
10:55 |
|
KZBGY KIZILBUK GYO
|
14,26
|
0,21
|
36.339.509,10 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
1,25
|
6.839.881,18 |
10:55 |
|
LIDER LDR TURIZM
|
290,25
|
-0,17
|
9.050.452,25 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,94
|
0,77
|
12.252.249,50 |
10:55 |
|
LILAK LILA KAGIT
|
30,10
|
0,47
|
29.419.673,54 |
10:55 |
|
LINK LINK BILGISAYAR
|
667,00
|
1,44
|
17.341.376,00 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,05
|
0,26
|
5.462.086,12 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,43
|
21.498.253,04 |
10:55 |
|
LOGO LOGO YAZILIM
|
178,60
|
0,34
|
15.945.633,00 |
10:55 |
|
LRSHO LORAS HOLDING
|
5,24
|
2,14
|
37.261.925,92 |
10:55 |
|
LUKSK LUKS KADIFE
|
116,40
|
2,28
|
8.617.706,20 |
10:55 |
|
LYDHO LYDIA HOLDING
|
119,10
|
0,59
|
24.093.998,50 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.020,00
|
0,13
|
3.545.975,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
2,69
|
12.112.954,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,36
|
1,92
|
7.438.272,06 |
10:55 |
|
MAGEN MARGUN ENERJI
|
56,90
|
1,16
|
30.065.655,70 |
10:55 |
|
MAKIM MAKIM MAKINE
|
19,44
|
0,99
|
22.246.780,28 |
10:55 |
|
MAKTK MAKINA TAKIM
|
21,48
|
0,09
|
52.547.025,38 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,51
|
-0,82
|
23.689.737,26 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,02
|
2,81
|
26.026.410,97 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,66
|
1,75
|
8.088.332,52 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
165.257.786,75 |
10:55 |
|
MARTI MARTI OTEL
|
4,12
|
2,49
|
61.956.981,70 |
10:55 |
|
MAVI MAVI GIYIM
|
41,46
|
1,27
|
219.420.515,22 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,81
|
9.826.000,12 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,22
|
2,34
|
21.464.377,86 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,72
|
-2,72
|
64.293.917,28 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,49
|
8,13
|
7.459.266,02 |
10:55 |
|
MERCN MERCAN KIMYA
|
38,24
|
2,69
|
46.912.230,06 |
10:55 |
|
MERIT MERIT TURIZM
|
24,08
|
0,08
|
15.413.655,06 |
10:55 |
|
MERKO MERKO GIDA
|
14,17
|
2,16
|
13.677.630,52 |
10:55 |
|
METRO METRO HOLDING
|
4,18
|
2,45
|
10.821.171,50 |
10:55 |
|
METUR BLUME METAL KIMYA
|
53,00
|
1,44
|
36.938.376,15 |
10:55 |
|
MGROS MIGROS TICARET
|
445,75
|
-0,34
|
357.262.083,25 |
10:55 |
|
MHRGY MHR GMYO
|
4,57
|
-0,87
|
24.277.641,60 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
0,38
|
229.132.796,60 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,69
|
2,25
|
38.206.220,67 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,86
|
6.945.636,18 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,27
|
11.095.671,17 |
10:54 |
|
MOGAN MOGAN ENERJI
|
10,08
|
2,02
|
27.577.079,33 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,80
|
0,31
|
22.511.697,04 |
10:55 |
|
MPARK MLP SAGLIK
|
361,00
|
0,14
|
49.257.839,00 |
10:55 |
|
MRGYO MARTI GMYO
|
3,37
|
1,51
|
104.154.361,98 |
10:55 |
|
MRSHL MARSHALL
|
1.925,00
|
2,89
|
31.469.960,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,81
|
5.087.741,22 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
0,38
|
10.711.587,36 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
1,26
|
624.767,82 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
0,75
|
420.875,00 |
10:54 |
|
NATEN NATUREL ENERJI
|
9,38
|
0,43
|
31.839.317,17 |
10:55 |
|
NETAS NETAS TELEKOM.
|
79,75
|
2,84
|
71.786.942,85 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
26,44
|
-1,05
|
6.299.680,16 |
10:55 |
|
NTGAZ NATURELGAZ
|
9,75
|
1,04
|
8.444.051,60 |
10:55 |
|
NTHOL NET HOLDING
|
48,42
|
-1,55
|
26.226.453,82 |
10:55 |
|
NUGYO NUROL GMYO
|
12,10
|
6,61
|
36.920.362,64 |
10:55 |
|
NUHCM NUH CIMENTO
|
229,20
|
0,75
|
11.985.948,80 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
45,12
|
2,13
|
98.736.443,28 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,03
|
3.998.474,90 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
3,87
|
90.891.261,83 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
147,40
|
2,43
|
45.725.799,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
62,35
|
5,68
|
28.768.543,30 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,10
|
1,00
|
8.481.308,60 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
89,55
|
3,29
|
34.603.288,40 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,11
|
1,45
|
2.795.732,30 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-0,07
|
9.693.326,00 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
2,38
|
7.943.591,72 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
0,56
|
6.867.201,36 |
10:55 |
|
OTKAR OTOKAR
|
527,50
|
1,25
|
58.627.493,50 |
10:55 |
|
OTTO OTTO HOLDING
|
477,25
|
1,17
|
35.667.419,75 |
10:53 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,76
|
200.028.787,60 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
36,80
|
5,20
|
2.263.716,04 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
1,08
|
771.767,08 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
0,58
|
2.073.341,00 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
226,10
|
1,94
|
22.752.426,40 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,19
|
0,31
|
14.517.403,10 |
10:55 |
|
OZKGY OZAK GMYO
|
13,40
|
0,22
|
8.525.390,06 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,11
|
1,22
|
977.370,53 |
10:53 |
|
OZSUB OZSU BALIK
|
20,00
|
1,63
|
4.417.579,21 |
10:54 |
|
OZYSR OZYASAR TEL
|
33,30
|
0,42
|
23.772.117,90 |
10:53 |
|
PAGYO PANORA GMYO
|
85,60
|
1,42
|
2.110.035,90 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
115,00
|
-0,26
|
7.550.533,80 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
5,72
|
195.599.286,40 |
10:55 |
|
PARSN PARSAN
|
103,70
|
2,67
|
15.531.111,20 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
0,09
|
103.010.274,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,80
|
9,43
|
868.912.446,22 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
4,13
|
11.980.632,70 |
10:55 |
|
PEKGY PEKER GMYO
|
7,27
|
1,54
|
372.543.640,60 |
10:55 |
|
PENGD PENGUEN GIDA
|
10,85
|
1,88
|
53.475.024,53 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,16
|
4,32
|
33.215.321,99 |
10:55 |
|
PETKM PETKIM
|
18,13
|
0,72
|
411.964.379,23 |
10:55 |
|
PETUN PINAR ET VE UN
|
12,90
|
2,06
|
6.418.654,04 |
10:54 |
|
PGSUS PEGASUS
|
233,00
|
-0,34
|
1.080.242.424,40 |
10:55 |
|
PINSU PINAR SU
|
11,66
|
-0,34
|
21.544.378,84 |
10:55 |
|
PKART PLASTIKKART
|
89,95
|
1,30
|
14.578.221,35 |
10:55 |
|
PKENT PETROKENT TURIZM
|
253,25
|
2,53
|
52.618.346,55 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
0,38
|
15.452.133,40 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
2,71
|
10.658.967,90 |
10:55 |
|
PNSUT PINAR SUT
|
14,40
|
2,86
|
21.686.292,81 |
10:55 |
|
POLHO POLISAN HOLDING
|
18,10
|
6,66
|
213.665.112,51 |
10:55 |
|
POLTK POLITEKNIK METAL
|
10.467,50
|
-0,31
|
18.561.257,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
1,32
|
6.176.579,51 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,56
|
1,59
|
2.151.029,00 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
2,70
|
7.924.831,90 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,42
|
0,56
|
2.100.321,80 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
1,14
|
4.046.991,90 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,41
|
6,23
|
390.503.139,00 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,07
|
0,90
|
337.048.027,53 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
134,40
|
0,30
|
20.013.955,30 |
10:55 |
|
RAYSG RAY SIGORTA
|
261,50
|
0,00
|
19.350.491,50 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
0,97
|
77.359.979,68 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,30
|
-0,14
|
16.519.007,60 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
0,75
|
1.774.380,10 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
28,94
|
2,33
|
5.849.656,72 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
2,27
|
29.669.057,99 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
0,79
|
5.376.039,28 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,49
|
1,84
|
30.416.727,18 |
10:55 |
|
RYGYO REYSAS GMYO
|
20,50
|
1,49
|
28.120.671,68 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
2,02
|
34.347.008,81 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,02
|
9,33
|
195.377.065,40 |
10:55 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,33
|
344.168.567,95 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
23,48
|
3,16
|
26.529.992,06 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
0,75
|
657.495,38 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,81
|
1,42
|
19.168.466,65 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
26,04
|
0,39
|
5.284.759,72 |
10:55 |
|
SARKY SARKUYSAN
|
13,30
|
0,91
|
14.803.992,73 |
10:55 |
|
SASA SASA POLYESTER
|
4,13
|
4,29
|
4.877.564.953,53 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
0,66
|
16.115.303,40 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
6,07
|
259.078.650,10 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,62
|
4,23
|
35.463.374,68 |
10:55 |
|
SEGYO SEKER GMYO
|
5,01
|
0,40
|
13.880.821,25 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
475.004,24 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-1,12
|
1.528.094,46 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
84,10
|
1,33
|
12.265.425,25 |
10:55 |
|
SELGD DUNYA HOLDING
|
84,20
|
-0,47
|
2.416.991,95 |
10:54 |
|
SELVA SELVA GIDA
|
2,68
|
5,93
|
10.778.626,46 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
1,55
|
35.364.307,77 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
7,33
|
0,27
|
2.399.914,50 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
20,32
|
-0,10
|
1.583.029,18 |
10:55 |
|
SISE SISE CAM
|
38,78
|
-0,05
|
384.764.028,30 |
10:55 |
|
SKBNK SEKERBANK
|
7,68
|
-0,65
|
90.627.959,69 |
10:55 |
|
SKTAS SOKTAS
|
3,28
|
-0,30
|
27.511.693,69 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,40
|
3,29
|
27.946.278,00 |
10:55 |
|
SKYMD SEKER YATIRIM
|
14,92
|
6,19
|
55.538.488,31 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
1,13
|
7.148.667,00 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,38
|
0,92
|
24.632.333,36 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
248,40
|
5,70
|
221.151.656,30 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,00
|
21.158.122,10 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
1,33
|
13.229.588,74 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,55
|
1,21
|
7.027.837,87 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
0,00
|
39.736.650,20 |
10:55 |
|
SONME SONMEZ FILAMENT
|
122,20
|
1,24
|
2.317.293,50 |
10:53 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
51.720.865,60 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,75
|
0,79
|
13.671.823,35 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
0,49
|
31.009.801,22 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
1,11
|
14.780.152,91 |
10:55 |
|
TABGD TAB GIDA
|
216,90
|
-0,09
|
35.755.455,70 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
4,18
|
40.878.169,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,25
|
0,72
|
15.729.891,30 |
10:55 |
|
TATGD TAT GIDA
|
13,43
|
-0,74
|
4.032.139,84 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
242,10
|
-1,10
|
132.296.051,10 |
10:55 |
|
TBORG T.TUBORG
|
177,40
|
0,51
|
11.905.133,60 |
10:55 |
|
TCELL TURKCELL
|
93,40
|
-0,27
|
387.492.831,60 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
4,18
|
61.460.265,00 |
10:55 |
|
TDGYO TREND GMYO
|
18,14
|
0,22
|
5.070.992,36 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,66
|
0,48
|
346.313.065,24 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
659,50
|
0,23
|
257.509.142,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
0,07
|
15.224.566,60 |
10:55 |
|
TGSAS TGS DIS TICARET
|
206,00
|
-1,39
|
5.846.962,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-1,21
|
2.726.159.790,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
86,80
|
-2,96
|
199.606.726,50 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,72
|
1,21
|
16.518.869,76 |
10:55 |
|
TLMAN TRABZON LIMAN
|
104,40
|
0,77
|
5.154.191,60 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,40
|
-3,00
|
20.565.697,30 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
1,44
|
29.646.089,40 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
0,08
|
7.049.828,48 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
0,58
|
407.675.304,25 |
10:55 |
|
TRCAS TURCAS HOLDING
|
37,78
|
5,53
|
35.145.923,60 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
-0,80
|
23.171.291,85 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
278,75
|
9,74
|
94.229.085,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
23,50
|
3,16
|
58.382.617,98 |
10:55 |
|
TSGYO TSKB GMYO
|
8,74
|
1,16
|
73.717.671,35 |
10:55 |
|
TSKB T.S.K.B.
|
13,92
|
-0,64
|
60.090.592,23 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
2,40
|
280.904.707,39 |
10:55 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0,19
|
254.706.326,15 |
10:55 |
|
TTRAK TURK TRAKTOR
|
587,00
|
0,34
|
43.721.635,00 |
10:55 |
|
TUCLK TUGCELIK
|
10,78
|
1,70
|
17.047.852,73 |
10:55 |
|
TUKAS TUKAS
|
3,87
|
1,04
|
472.301.606,83 |
10:55 |
|
TUPRS TUPRAS
|
183,80
|
0,05
|
1.021.565.344,50 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
0,23
|
83.786.399,42 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,02
|
0,41
|
8.770.066,76 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
0,11
|
17.983.560,94 |
10:55 |
|
UFUK UFUK YATIRIM
|
872,50
|
-0,06
|
2.625.660,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
1,06
|
2.362.716,38 |
10:55 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
138.803.218,50 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
21.895.337,35 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
209,40
|
0,48
|
12.539.620,10 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
2,39
|
11.516.075,19 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
1,50
|
4.877.274,81 |
10:55 |
|
USAK USAK SERAMIK
|
4,11
|
6,75
|
304.842.388,82 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,07
|
83.589.763,40 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
31.221.683,95 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
0,66
|
5.771.464,25 |
10:55 |
|
VANGD VANET GIDA
|
41,24
|
0,19
|
1.143.417,10 |
10:55 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,36
|
6.782.534,62 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
61.694.528,56 |
10:55 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.326.263,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
0,00
|
17.883.435,95 |
10:55 |
|
VESTL VESTEL
|
39,26
|
0,67
|
60.365.155,96 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,00
|
1.369.383,28 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
23.391.646,73 |
10:55 |
|
VKING VIKING KAGIT
|
28,86
|
3,52
|
9.891.427,84 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
2,94
|
45.937.089,74 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
201,10
|
-0,45
|
339.791.958,80 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
1,20
|
13.952.810,25 |
10:55 |
|
YATAS YATAS
|
35,44
|
-1,17
|
6.789.827,92 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
-1,39
|
12.263.438,06 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
1,45
|
58.283.870,94 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
111.599.688,39 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
101,60
|
0,20
|
2.673.783,00 |
10:55 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
27,00
|
1,43
|
17.005.274,82 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,06
|
1.492.291.895,14 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,99
|
16.186.182,41 |
10:55 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
3,91
|
52.938.737,92 |
10:55 |
|
YYAPI YESIL YAPI
|
2,01
|
4,69
|
291.031.669,63 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,69
|
34.280.882,87 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
3,37
|
6.696.332,62 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,66
|
1,39
|
85.741.685,37 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
1,67
|
14.179.390,00 |
10:55 |
