|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
0,41
|
41.471.998,06 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-2,48
|
22.804.435,68 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,74
|
11.358.675,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
0,20
|
11.542.679,54 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-1,32
|
155.171.851,06 |
12:27 |
|
ADGYO ADRA GMYO
|
46,34
|
-0,77
|
7.200.670,68 |
12:26 |
|
AEFES ANADOLU EFES
|
14,33
|
0,07
|
335.621.722,50 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,23
|
11.146.405,18 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
2,02
|
27.513.767,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
1,06
|
43.490.878,44 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,58
|
30.688.857,64 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,13
|
1.051.593,39 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
-1,38
|
21.482.258,72 |
12:25 |
|
AHSGY AHES GMYO
|
52,60
|
-0,09
|
3.561.848,10 |
12:25 |
|
AKBNK AKBANK
|
58,65
|
-0,09
|
1.716.747.396,70 |
12:27 |
|
AKCNS AKCANSA
|
125,90
|
0,48
|
8.478.624,50 |
12:27 |
|
AKENR AKENERJI
|
10,07
|
0,40
|
11.751.880,95 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,12
|
27.320.699,35 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,12
|
0,45
|
33.817.874,12 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,35
|
7.646.820,93 |
12:27 |
|
AKGRT AKSIGORTA
|
6,71
|
0,60
|
19.247.302,71 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-0,49
|
804.821,30 |
12:27 |
|
AKSA AKSA
|
10,85
|
-1,00
|
24.288.798,74 |
12:26 |
|
AKSEN AKSA ENERJI
|
51,80
|
-3,18
|
130.329.133,35 |
12:27 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,40
|
592.379,40 |
12:14 |
|
AKSUE AKSU ENERJI
|
16,30
|
-0,85
|
1.047.313,57 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,66
|
1.936.000,00 |
12:26 |
|
ALARK ALARKO HOLDING
|
88,65
|
-1,01
|
233.448.640,70 |
12:27 |
|
ALBRK ALBARAKA TURK
|
7,68
|
-0,52
|
27.461.959,49 |
12:26 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,28
|
7.134.170,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
1,28
|
34.100.390,70 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,05
|
7.885.196,08 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,78
|
0,40
|
58.788.880,98 |
12:27 |
|
ALKA ALKIM KAGIT
|
10,32
|
6,28
|
75.666.749,19 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,66
|
-1,82
|
43.244.996,62 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,30
|
-0,65
|
28.205.168,55 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,26
|
0,08
|
989.929.862,18 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,95
|
3,48
|
895.600.999,65 |
12:27 |
|
ALVES ALVES KABLO
|
26,12
|
-0,84
|
28.066.645,34 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
1,32
|
5.140.910,02 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
1,33
|
16.374.862,15 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
0,78
|
21.102.875,40 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,63
|
28.333.168,08 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
57,20
|
-0,69
|
12.386.972,45 |
12:27 |
|
ARCLK ARCELIK
|
104,70
|
0,19
|
70.655.733,20 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,46
|
-1,72
|
41.309.844,72 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,30
|
5.842.000,24 |
12:26 |
|
ARMGD ARMADA GIDA
|
35,90
|
-0,77
|
13.522.241,40 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-2,93
|
14.623.983,89 |
12:23 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0,73
|
46.266.388,42 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
0,00
|
9.793.625,24 |
12:26 |
|
ASELS ASELSAN
|
174,30
|
-1,97
|
2.465.611.385,00 |
12:27 |
|
ASGYO ASCE GMYO
|
11,01
|
-0,90
|
7.092.223,51 |
12:27 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-1,66
|
392.259.089,80 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,00
|
8.155.688,55 |
12:27 |
|
ATAGY ATA GMYO
|
13,79
|
0,80
|
527.755,69 |
12:26 |
|
ATAKP ATAKEY PATATES
|
50,45
|
-0,39
|
7.022.880,70 |
12:23 |
|
ATATP ATP YAZILIM
|
149,20
|
-0,53
|
93.957.740,60 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
75.146,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-2,45
|
4.332.851,50 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
95.167,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,33
|
1,16
|
8.004.127,16 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
1,03
|
16.023.522,34 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
1,54
|
5.469.675,50 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
0,47
|
10.814.831,00 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
15.442.103,29 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
416,50
|
0,06
|
3.523.557,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,31
|
0,05
|
16.712.200,06 |
12:26 |
|
AYEN AYEN ENERJI
|
25,00
|
1,30
|
3.227.221,18 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,53
|
-2,61
|
29.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
202,60
|
1,91
|
29.692.999,10 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,54
|
0,18
|
10.277.309,40 |
12:25 |
|
BAGFS BAGFAS
|
28,46
|
-0,35
|
6.882.004,04 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
48,52
|
-1,30
|
11.777.184,82 |
12:26 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-1,29
|
2.023.488,98 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
1.179.963,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,68
|
-1,17
|
17.027.929,75 |
12:26 |
|
BANVT BANVIT
|
175,90
|
-1,35
|
19.070.153,70 |
12:27 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,83
|
33.667.186,82 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,61
|
295.732,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,63
|
3.813.557,70 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,72
|
-6,96
|
93.560.790,54 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,39
|
18.650.944,50 |
12:27 |
|
BERA BERA HOLDING
|
17,26
|
0,88
|
55.560.390,11 |
12:27 |
|
BESLR BESLER GIDA
|
12,95
|
-0,92
|
11.340.892,53 |
12:27 |
|
BEYAZ BEYAZ FILO
|
27,84
|
-1,07
|
11.664.095,64 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
0,26
|
6.225.546,80 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
30,24
|
2,44
|
78.387.423,60 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,20
|
-2,52
|
24.417.402,66 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,03
|
-0,30
|
18.263.031,30 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
-0,24
|
30.971.058,75 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-1,81
|
1.020.777.313,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,80
|
0,48
|
31.746.650,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
-2,39
|
151.793.929,51 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,30
|
23.254.577,36 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,24
|
1.892.731,28 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
50.222.457,88 |
12:26 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-1,08
|
4.629.615,36 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
48,56
|
-3,46
|
89.603.415,34 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,90
|
14.907.297,63 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,95
|
1,62
|
251.727.418,35 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
2.426.481,94 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-0,85
|
15.888.791,77 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
12,29
|
-7,11
|
326.332.539,94 |
12:27 |
|
BORSK BOR SEKER
|
24,74
|
-1,83
|
17.669.632,40 |
12:27 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
18.844.097,86 |
12:26 |
|
BRISA BRISA
|
88,05
|
-0,11
|
7.242.849,65 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
271.528,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,51
|
1.294.951,38 |
12:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,90
|
0,06
|
25.556.370,00 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39
|
0,68
|
6.849.905,91 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
416.185,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,50
|
-1,67
|
215.099.427,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.358,00
|
-0,13
|
58.489.578,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,21
|
0,66
|
42.793.516,19 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,73
|
78.735.812,46 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,63
|
5.317.277,64 |
12:26 |
|
BULGS BULLS GSYO
|
41,34
|
0,34
|
185.339.665,84 |
12:27 |
|
BURCE BURCELIK
|
33,04
|
-4,51
|
14.539.335,70 |
12:25 |
|
BURVA BURCELIK VANA
|
251,25
|
0,00
|
2.834.853,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-1,27
|
59.929.461,70 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1,40
|
3.843.500,68 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,46
|
0,82
|
1.087.796.524,43 |
12:27 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
187.161,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
0,25
|
3.404.501,62 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
0,09
|
101.052.729,90 |
12:27 |
|
CELHA CELIK HALAT
|
8,55
|
-0,23
|
3.036.379,92 |
12:27 |
|
CEMAS CEMAS DOKUM
|
5,36
|
-1,65
|
57.240.682,82 |
12:27 |
|
CEMTS CEMTAS
|
10,25
|
0,29
|
8.113.017,39 |
12:26 |
|
CEMZY CEM ZEYTIN
|
36,98
|
-5,57
|
67.242.084,92 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-0,32
|
7.246.659,56 |
12:26 |
|
CGCAM CAGDAS CAM
|
35,40
|
-1,39
|
20.160.306,32 |
12:27 |
|
CIMSA CIMSA
|
43,86
|
-1,62
|
179.349.837,18 |
12:27 |
|
CLEBI CELEBI
|
1.597,00
|
-1,54
|
70.657.427,00 |
12:27 |
|
CMBTN CIMBETON
|
2.218,00
|
0,73
|
8.932.721,00 |
12:24 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
85.750,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
12.013.029,81 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,40
|
9,75
|
9.434.829,70 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
40,30
|
6,05
|
26.329.993,88 |
12:27 |
|
CRFSA CARREFOURSA
|
119,00
|
-1,24
|
25.032.436,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
1,29
|
3.094.470,98 |
12:26 |
|
CVKMD CVK MADEN
|
19,50
|
6,15
|
430.170.565,60 |
12:27 |
|
CWENE CW ENERJI
|
24,28
|
1,08
|
186.034.876,92 |
12:27 |
|
DAGI DAGI GIYIM
|
7,33
|
0,14
|
15.785.528,78 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
-0,84
|
46.917.080,65 |
12:26 |
|
DARDL DARDANEL
|
2,22
|
3,26
|
85.994.804,88 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,58
|
-0,76
|
17.998.306,06 |
12:26 |
|
DENGE DENGE HOLDING
|
4,04
|
6,32
|
310.374.224,13 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-1,78
|
38.154.916,19 |
12:26 |
|
DERIM DERIMOD
|
36,10
|
0,17
|
2.328.405,28 |
12:23 |
|
DESA DESA DERI
|
13,34
|
2,54
|
11.367.781,72 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
0,20
|
4.137.867,00 |
12:26 |
|
DEVA DEVA HOLDING
|
62,65
|
0,72
|
8.351.012,00 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,60
|
0,13
|
2.309.747,15 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,63
|
2.517.398,04 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0,52
|
3.668.487,02 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,88
|
-1,49
|
69.490,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,80
|
0,73
|
21.237.843,18 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
14.177.469,25 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,78
|
-3,80
|
35.994.298,10 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,95
|
0,51
|
12.812.690,45 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,97
|
5.245.245,90 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-1,04
|
121.876.595,00 |
12:27 |
|
DOCO DO-CO
|
9.325,00
|
-0,37
|
32.374.125,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,90
|
-3,94
|
32.727.785,65 |
12:27 |
|
DOFRB DOF ROBOTIK
|
90,80
|
-3,15
|
380.103.920,55 |
12:27 |
|
DOGUB DOGUSAN
|
54,90
|
-2,83
|
48.339.660,80 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-0,29
|
67.131.530,29 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,09
|
1.203.984,90 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
759,50
|
3,40
|
464.206.604,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-4,03
|
34.603.843,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
2.333.272,06 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,84
|
3.620.628,71 |
12:27 |
|
DYOBY DYO BOYA
|
13,30
|
0,00
|
3.904.251,34 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,69
|
0,60
|
9.298.519,12 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,38
|
4.618.229,70 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
5,00
|
408.889.024,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
666.438.012,62 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
345,25
|
0,95
|
102.197.824,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-3,44
|
10.014.780,29 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,96
|
0,50
|
14.784.155,52 |
12:26 |
|
EFOR EFOR YATIRIM
|
130,80
|
-5,83
|
188.552.662,30 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
0,49
|
47.245.540,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,48
|
6.284.548,30 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,78
|
3,46
|
46.238.765,24 |
12:25 |
|
EGGUB EGE GUBRE
|
102,90
|
2,49
|
33.836.001,70 |
12:26 |
|
EGPRO EGE PROFIL
|
25,92
|
-1,37
|
8.100.777,84 |
12:26 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
2.396.174,12 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,19
|
0,22
|
1.015.256.604,48 |
12:27 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
73.044,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
2,42
|
37.867.225,50 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0,18
|
2.536.379,43 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-1,61
|
15.632.379,78 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
57,25
|
0,79
|
424.786.989,20 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
2,00
|
296.667,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
2,78
|
8.062.384,88 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,10
|
133.982.131,18 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
-1,49
|
30.545.725,70 |
12:27 |
|
ENKAI ENKA INSAAT
|
74,45
|
0,88
|
242.301.482,30 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,90
|
1,57
|
6.587.226,00 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
2,14
|
31.580.096,75 |
12:26 |
|
EPLAS EGEPLAST
|
5,70
|
-0,18
|
5.028.723,76 |
12:24 |
|
ERBOS ERBOSAN
|
185,10
|
1,09
|
2.691.035,30 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,14
|
2.936.742,65 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-0,33
|
1.205.040.683,40 |
12:27 |
|
ERSU ERSU GIDA
|
17,62
|
-1,12
|
2.676.631,81 |
12:24 |
|
ESCAR ESCAR FILO
|
19,14
|
1,54
|
27.166.018,45 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-2,15
|
23.100.894,47 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
0,26
|
192.542.332,92 |
12:27 |
|
ETILR ETILER GIDA
|
4,07
|
0,25
|
8.599.727,65 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
28,50
|
2,89
|
16.043.129,90 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
1.083.522,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,04
|
3,02
|
3.668.393,72 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
-0,43
|
35.600.875,80 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,24
|
0,56
|
118.703.541,91 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,36
|
-0,60
|
705.021,66 |
12:26 |
|
EYGYO EYG GMYO
|
4,31
|
0,70
|
24.528.814,62 |
12:27 |
|
FADE FADE GIDA
|
13,60
|
0,37
|
2.422.339,95 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
11,56
|
-3,99
|
326.886.126,61 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
0,00
|
1.500.968,15 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
0,31
|
6.983.034,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,35
|
27.569.494,78 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
67.640.515,85 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
2,14
|
49.576.699,30 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
12,10
|
2,11
|
27.921.959,50 |
12:26 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,16
|
268.305.962,55 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,39
|
20.963.106,74 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,31
|
827.198.242,30 |
12:27 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,80
|
2.956.084,32 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
0,59
|
36.791.212,88 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
0,45
|
7.094.313,58 |
12:26 |
|
GENIL GEN ILAC
|
177,50
|
-4,98
|
98.203.469,50 |
12:27 |
|
GENTS GENTAS
|
10,64
|
4,31
|
84.781.242,35 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
0,00
|
50.252.939,14 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-0,27
|
32.633.217,06 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
-4,18
|
101.244.964,90 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
0,49
|
819.801,00 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
0,69
|
9.390.583,10 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-1,04
|
135.608.753,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
22.240.266,83 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-0,80
|
18.854.447,37 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,45
|
19.450.558,22 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
30.099.438,88 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
9.282.991,25 |
12:25 |
|
GOODY GOOD-YEAR
|
15,37
|
0,85
|
3.068.751,83 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
-0,18
|
12.028.328,88 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
6,60
|
3.146.804,31 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
0,08
|
50.060.637,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
305,75
|
1,66
|
52.886.689,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
4.268.475,51 |
12:26 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
3.348.852,14 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
726.204.722,51 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
314,25
|
-0,40
|
220.813.960,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
85,80
|
-0,64
|
2.605.838,30 |
12:17 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,17
|
10.740.204,24 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.314.790,30 |
12:27 |
|
HALKB T. HALK BANKASI
|
27,32
|
0,15
|
394.261.674,16 |
12:27 |
|
HATEK HATAY TEKSTIL
|
18,48
|
0,33
|
34.749.654,45 |
12:27 |
|
HATSN HATSAN GEMI
|
41,44
|
1,97
|
14.700.567,26 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-6,17
|
135.379.509,77 |
12:27 |
|
HEDEF HEDEF HOLDING
|
53,25
|
-6,50
|
164.876.244,65 |
12:27 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
146.114.471,78 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,00
|
14.741.795,66 |
12:27 |
|
HLGYO HALK GMYO
|
3,88
|
0,26
|
28.520.503,86 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
0,66
|
14.308.585,95 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
1,60
|
16.526.791,55 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
-0,34
|
7.029.979,64 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,03
|
-1,30
|
5.183.695,38 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,57
|
21.706.208,62 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
6.293.230,80 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,50
|
0,37
|
6.431.020,58 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,01
|
-0,66
|
12.459.180,61 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1,31
|
1.588.125,35 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,76
|
0,73
|
999.610.259,68 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,94
|
0,46
|
4.059.384,60 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,81
|
3.962.649,85 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
0,00
|
39.600.578,62 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,32
|
1,22
|
213.224.075,51 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
-0,37
|
26.908.029,83 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
4.822.114,44 |
12:26 |
|
IMASM IMAS MAKINA
|
5,13
|
3,22
|
300.275.786,72 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,65
|
5.970.200,19 |
12:27 |
|
INFO INFO YATIRIM
|
3,90
|
-0,76
|
46.059.457,34 |
12:27 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,49
|
6.617.155,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
81.003,00 |
09:55 |
|
INTEM INTEMA
|
278,00
|
7,54
|
59.377.971,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
2,36
|
60.704.506,94 |
12:27 |
|
INVES INVESTCO HOLDING
|
216,60
|
2,17
|
23.209.329,60 |
12:27 |
|
IPEKE TR DOGAL ENERJI
|
77,70
|
-2,88
|
481.327.074,45 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,74
|
223.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,24
|
1.542.063.225,28 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
0,23
|
35.109.165,92 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,05
|
6.755.494,77 |
12:22 |
|
ISGSY IS GIRISIM
|
78,20
|
1,10
|
80.993.092,15 |
12:27 |
|
ISGYO IS GMYO
|
20,08
|
0,00
|
12.498.856,46 |
12:27 |
|
ISKPL ISIK PLASTIK
|
8,89
|
0,23
|
8.281.861,83 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,85
|
57.883.990,52 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
1.110.298,64 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,37
|
2.545.120,04 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-0,12
|
37.054.994,91 |
12:27 |
|
IZFAS IZMIR FIRCA
|
143,20
|
0,14
|
54.691.681,30 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
8,61
|
10.888.069,45 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,17
|
13.043.676,82 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
-0,36
|
11.172.205,96 |
12:27 |
|
KAPLM KAPLAMIN
|
392,00
|
0,45
|
27.501.862,25 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-4,01
|
99.569.208,09 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,53
|
21.798.531,45 |
12:27 |
|
KARTN KARTONSAN
|
80,40
|
0,00
|
4.946.425,45 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
0,83
|
727.277.956,63 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
0,52
|
7.397.272,42 |
12:27 |
|
KBORU KUZEY BORU
|
13,71
|
0,51
|
22.745.126,78 |
12:27 |
|
KCAER KOCAER CELIK
|
11,55
|
-0,52
|
19.669.303,94 |
12:27 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,06
|
1.207.908.781,20 |
12:27 |
|
KENT KENT GIDA
|
733,50
|
0,89
|
51.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
34.503,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,54
|
9.732.975,78 |
12:27 |
|
KGYO KORAY GMYO
|
6,40
|
1,75
|
23.361.064,44 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
-0,14
|
2.565.749,80 |
12:27 |
|
KLGYO KILER GMYO
|
6,47
|
0,15
|
42.035.322,86 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
1,46
|
12.976.530,92 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
1,60
|
9.099.982,62 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
528.073,60 |
09:55 |
|
KLRHO KILER HOLDING
|
130,30
|
1,32
|
70.947.313,20 |
12:27 |
|
KLSER KALESERAMIK
|
28,18
|
0,00
|
9.479.864,66 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-1,41
|
8.917.743,71 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,00
|
22.705.476,50 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-0,44
|
5.701.095,49 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,24
|
5.509.176,58 |
12:26 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
15.633.875,88 |
12:26 |
|
KONKA KONYA KAGIT
|
14,30
|
0,00
|
4.925.467,56 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-0,07
|
132.294.435,86 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
-0,55
|
13.888.005,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,82
|
17.835.020,22 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,10
|
4.534.381,20 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,39
|
11.290.203,66 |
12:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,60
|
-0,20
|
655.391.109,75 |
12:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,94
|
0,73
|
3.609.287.389,62 |
12:27 |
|
KRDMA KARDEMIR (A)
|
25,04
|
0,48
|
13.808.726,84 |
12:26 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,37
|
4.180.487,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
24,02
|
0,33
|
493.472.082,40 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
11.158.663,23 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
-0,19
|
4.322.808,89 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
0,00
|
2.833.471,28 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,83
|
1,55
|
15.224.892,78 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-1,37
|
12.541.643,02 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,19
|
5.703.351,37 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
386.292,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,06
|
0,20
|
264.974.427,23 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
0,07
|
7.057.129,65 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,83
|
14.215.470,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
1.915.155,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
196.454.263,08 |
12:27 |
|
KZBGY KIZILBUK GYO
|
11,99
|
-1,32
|
129.320.693,44 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
0,00
|
3.383.608,66 |
12:24 |
|
LIDER LDR TURIZM
|
79,50
|
1,73
|
129.422.078,70 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-2,78
|
39.001.703,40 |
12:26 |
|
LILAK LILA KAGIT
|
27,88
|
-0,43
|
17.372.149,48 |
12:26 |
|
LINK LINK BILGISAYAR
|
242,20
|
-6,31
|
288.533.094,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-0,69
|
3.950.071,08 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,56
|
26.353.499,84 |
12:27 |
|
LOGO LOGO YAZILIM
|
158,60
|
-0,50
|
16.262.701,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,61
|
0,72
|
70.979.159,93 |
12:26 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.193.456,90 |
12:26 |
|
LYDHO LYDIA HOLDING
|
179,10
|
0,90
|
180.237.646,70 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
0,56
|
37.855.450,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,59
|
5.826.546,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
1,76
|
4.491.918,22 |
12:25 |
|
MAGEN MARGUN ENERJI
|
31,76
|
-1,37
|
39.610.711,20 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,24
|
1.294.634,42 |
12:19 |
|
MAKTK MAKINA TAKIM
|
13,19
|
-0,38
|
14.315.470,71 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,43
|
-4,24
|
872.566.772,50 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
-0,78
|
10.277.732,85 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
43,08
|
-0,37
|
3.687.673,70 |
12:26 |
|
MARMR MARMARA HOLDING
|
3,03
|
-2,88
|
189.174.093,44 |
12:27 |
|
MARTI MARTI OTEL
|
3,10
|
0,00
|
9.176.134,85 |
12:26 |
|
MAVI MAVI GIYIM
|
38,78
|
0,57
|
44.934.939,36 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,07
|
2.238.409,02 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
0,00
|
885.578,40 |
09:55 |
|
MEGMT MEGA METAL
|
38,82
|
-1,17
|
80.443.134,62 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-5,84
|
33.368.207,81 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
2,22
|
2.775.254,78 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,80
|
-1,66
|
77.903.730,15 |
12:27 |
|
MERIT MERIT TURIZM
|
20,46
|
-1,63
|
36.156.988,52 |
12:27 |
|
MERKO MERKO GIDA
|
13,83
|
-0,14
|
15.688.713,48 |
12:25 |
|
METRO METRO HOLDING
|
5,25
|
2,74
|
33.274.939,16 |
12:27 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,70
|
411.181.628,25 |
12:27 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
6.649.418,29 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-0,48
|
178.802.103,68 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-7,60
|
15.800.158,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
2,65
|
141.960.056,17 |
12:27 |
|
MNDTR MONDI TURKEY
|
7,09
|
1,29
|
11.356.259,83 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
1,95
|
25.787.871,55 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,24
|
8.973.588,33 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
-0,62
|
21.887.039,02 |
12:27 |
|
MPARK MLP SAGLIK
|
321,75
|
-0,08
|
32.580.339,25 |
12:27 |
|
MRGYO MARTI GMYO
|
2,84
|
-1,73
|
57.294.531,93 |
12:27 |
|
MRSHL MARSHALL
|
1.642,00
|
0,86
|
7.783.137,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0,17
|
4.136.281,54 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-0,50
|
6.414.617,00 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
0,49
|
757.499,61 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
554.786,25 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
12.603.551,90 |
12:26 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,24
|
8.667.360,85 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,56
|
-1,37
|
4.990.487,08 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,84
|
2,26
|
20.124.733,72 |
12:26 |
|
NTHOL NET HOLDING
|
49,94
|
0,64
|
26.330.054,92 |
12:25 |
|
NUGYO NUROL GMYO
|
9,43
|
0,43
|
4.032.500,83 |
12:24 |
|
NUHCM NUH CIMENTO
|
229,90
|
-3,24
|
11.661.466,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
40,20
|
0,20
|
29.874.954,22 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
-0,78
|
2.025.194,34 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-0,19
|
36.200.749,58 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
278,50
|
-1,68
|
240.764.766,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,62
|
4.833.329,90 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,30
|
-2,85
|
132.696.063,90 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
1,00
|
47.157.186,50 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
1,82
|
17.724.396,31 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-0,59
|
10.009.179,65 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
201.433,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
1,25
|
5.810.346,65 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,00
|
26.361.753,13 |
12:26 |
|
OTKAR OTOKAR
|
457,75
|
-0,27
|
52.157.182,75 |
12:27 |
|
OTTO OTTO HOLDING
|
428,75
|
-0,75
|
3.163.129,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,74
|
-1,36
|
259.641.429,00 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
48,28
|
-5,33
|
16.123.094,45 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,78
|
983.148,85 |
12:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
0,71
|
15.246.341,66 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,11
|
8.467.845,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,66
|
5.980.771,55 |
12:27 |
|
OZKGY OZAK GMYO
|
14,75
|
-0,67
|
10.138.442,40 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,24
|
-2,09
|
880.955,04 |
12:22 |
|
OZSUB OZSU BALIK
|
22,02
|
3,67
|
134.522.434,86 |
12:27 |
|
OZYSR OZYASAR TEL
|
38,96
|
-0,10
|
5.877.808,66 |
12:26 |
|
PAGYO PANORA GMYO
|
84,75
|
-2,36
|
1.871.781,65 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-0,57
|
3.803.614,65 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
0,32
|
148.058.966,81 |
12:27 |
|
PARSN PARSAN
|
86,25
|
-0,17
|
2.270.460,05 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
5,46
|
322.194.834,60 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
0,88
|
214.026.114,20 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
-0,44
|
5.454.065,44 |
12:26 |
|
PEKGY PEKER GMYO
|
12,61
|
0,00
|
1.108.300.612,70 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,63
|
-0,80
|
11.863.238,38 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
0,43
|
5.331.665,70 |
12:23 |
|
PETKM PETKIM
|
16,45
|
-0,42
|
425.591.104,00 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,59
|
0,26
|
1.757.476,20 |
12:26 |
|
PGSUS PEGASUS
|
205,10
|
0,24
|
1.259.751.691,70 |
12:27 |
|
PINSU PINAR SU
|
12,46
|
0,40
|
22.934.924,78 |
12:26 |
|
PKART PLASTIKKART
|
73,55
|
0,34
|
5.448.365,55 |
12:22 |
|
PKENT PETROKENT TURIZM
|
256,25
|
1,79
|
26.978.322,00 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
-0,46
|
11.468.725,98 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,10
|
5.792.593,58 |
12:25 |
|
PNSUT PINAR SUT
|
11,26
|
0,72
|
1.794.901,24 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,86
|
-0,88
|
11.425.642,38 |
12:26 |
|
POLTK POLITEKNIK METAL
|
8.557,50
|
-0,03
|
13.667.122,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
5.074.377,57 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,12
|
0,27
|
15.425.989,80 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
0,86
|
19.543.283,55 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,34
|
5,29
|
16.773.437,77 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
1,44
|
6.957.453,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,83
|
0,35
|
197.479.827,72 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
97.234,50 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
502.425,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
0,00
|
331.321.113,37 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
190,30
|
-0,89
|
29.263.603,90 |
12:26 |
|
RAYSG RAY SIGORTA
|
243,20
|
-0,94
|
28.114.905,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
0,72
|
98.986.470,24 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,90
|
-1,31
|
8.503.293,50 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,58
|
-0,54
|
1.181.055,06 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
5,56
|
5.976.480,84 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
1,33
|
78.806.967,42 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
0,26
|
2.351.551,56 |
12:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,36
|
-0,90
|
91.904.410,06 |
12:27 |
|
RYGYO REYSAS GMYO
|
21,00
|
-0,76
|
11.267.168,00 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
0,69
|
6.124.295,46 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
-0,31
|
22.965.664,00 |
12:27 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-0,07
|
595.498.802,00 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
1.429.950,23 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
38,46
|
8,89
|
40.988.392,52 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-0,15
|
9.167.758,47 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-0,65
|
2.450.046,64 |
12:24 |
|
SARKY SARKUYSAN
|
14,96
|
0,07
|
3.303.201,33 |
12:27 |
|
SASA SASA POLYESTER
|
2,88
|
0,35
|
2.361.842.816,22 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
-1,65
|
9.144.345,80 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
1,53
|
141.197.294,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,20
|
-0,93
|
11.884.383,11 |
12:26 |
|
SEGYO SEKER GMYO
|
5,40
|
-2,00
|
22.183.936,58 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,59
|
1.176.146,15 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
4,39
|
11.401.009,47 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,30
|
-1,04
|
14.375.222,55 |
12:26 |
|
SELVA SELVA GIDA
|
1,94
|
-1,52
|
13.887.474,03 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
3,29
|
38.947.718,01 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-1,84
|
2.732.920,09 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
2.932.066,30 |
12:26 |
|
SISE SISE CAM
|
35,66
|
0,73
|
380.944.367,70 |
12:27 |
|
SKBNK SEKERBANK
|
8,18
|
-3,65
|
185.279.193,74 |
12:26 |
|
SKTAS SOKTAS
|
5,51
|
-2,82
|
48.595.665,68 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
42.283.472,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,82
|
9.833.378,46 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-1,26
|
4.231.820,02 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
0,48
|
8.392.364,22 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
411,50
|
0,37
|
228.862.666,00 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,69
|
-0,64
|
31.120.064,04 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,23
|
10.845.809,03 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,90
|
-0,29
|
232.969,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
35.807,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
492.375,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
-0,27
|
1.648.154,57 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
45,94
|
-0,26
|
90.905.649,88 |
12:27 |
|
SONME SONMEZ FILAMENT
|
150,40
|
2,87
|
4.135.182,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
25.545.838,53 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
104.595,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
0,48
|
12.744.968,40 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
0,39
|
43.303.854,35 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-1,32
|
6.413.616,20 |
12:26 |
|
TABGD TAB GIDA
|
223,30
|
-0,31
|
34.363.004,20 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
0,14
|
7.232.518,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,83
|
-1,06
|
31.170.604,59 |
12:27 |
|
TATGD TAT GIDA
|
13,05
|
0,08
|
2.594.195,65 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-2,16
|
153.867.518,50 |
12:27 |
|
TBORG T.TUBORG
|
168,50
|
0,00
|
18.591.022,10 |
12:26 |
|
TCELL TURKCELL
|
94,95
|
-0,68
|
586.457.366,80 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
0,08
|
10.621.671,48 |
12:26 |
|
TDGYO TREND GMYO
|
32,20
|
0,69
|
13.409.783,56 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.906.820.107,64 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
11,87
|
6,08
|
103.393.467,14 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
3,60
|
1.176.455.624,75 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
0,17
|
7.166.973,32 |
12:27 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,00
|
5.888.140,90 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,18
|
2.735.501.899,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
72,35
|
0,21
|
72.124.546,55 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
-1,57
|
14.942.579,56 |
12:26 |
|
TLMAN TRABZON LIMAN
|
94,20
|
0,32
|
1.904.851,50 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,25
|
4,41
|
2.499.255,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,30
|
14.250.181,20 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
0,74
|
10.150.817,64 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
-0,51
|
284.672.881,20 |
12:27 |
|
TRCAS TURCAS HOLDING
|
39,38
|
0,46
|
6.857.963,66 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,54
|
20.412.593,30 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
556,00
|
9,88
|
24.506.812,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,55
|
0,87
|
18.487.086,39 |
12:25 |
|
TSGYO TSKB GMYO
|
7,57
|
2,16
|
15.869.296,25 |
12:26 |
|
TSKB T.S.K.B.
|
11,93
|
-0,50
|
52.668.684,45 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
433.713.449,01 |
12:26 |
|
TTKOM TURK TELEKOM
|
56,25
|
-1,32
|
384.961.858,40 |
12:27 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,00
|
21.610.283,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,24
|
0,76
|
8.662.361,07 |
12:24 |
|
TUKAS TUKAS
|
2,76
|
0,00
|
148.858.918,07 |
12:27 |
|
TUPRS TUPRAS
|
198,50
|
0,40
|
975.133.907,50 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
1,79
|
306.511.577,67 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,88
|
4.166.217,82 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
2,05
|
232.746.186,09 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-2,10
|
7.065.766,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
36,20
|
-6,02
|
14.659.761,58 |
12:27 |
|
ULKER ULKER BISKUVI
|
113,10
|
-0,70
|
205.889.962,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
21.609.678,70 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
169,60
|
1,01
|
7.748.705,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,43
|
7.166.590,20 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
-3,24
|
14.214.822,64 |
12:26 |
|
USAK USAK SERAMIK
|
3,66
|
0,83
|
468.460.439,45 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
1,27
|
612.552.127,22 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
191.582.919,85 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,52
|
12.758.952,10 |
12:25 |
|
VANGD VANET GIDA
|
41,70
|
1,26
|
2.091.165,32 |
12:26 |
|
VBTYZ VBT YAZILIM
|
17,23
|
1,29
|
6.485.746,20 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,52
|
16.070.526,90 |
12:26 |
|
VERUS VERUSA HOLDING
|
209,30
|
-0,95
|
16.292.074,60 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,12
|
24.647.330,71 |
12:27 |
|
VESTL VESTEL
|
30,02
|
0,27
|
51.578.687,74 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,12
|
-0,85
|
816.677,42 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,88
|
62.664.471,32 |
12:26 |
|
VKING VIKING KAGIT
|
35,06
|
2,39
|
26.073.650,14 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
1,00
|
16.387.771,86 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
116,60
|
-2,18
|
100.081.193,10 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,75
|
0,40
|
23.426.054,50 |
12:26 |
|
YATAS YATAS
|
35,12
|
-0,62
|
10.622.263,62 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,66
|
-0,20
|
11.238.245,42 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,78
|
-0,25
|
524.895,94 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,42
|
-1,25
|
54.679.837,98 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
2,30
|
85.659.712,05 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
-1,34
|
4.138.806,60 |
12:19 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
599.058,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,34
|
0,08
|
10.111.653,68 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,20
|
0,56
|
1.449.482.653,88 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,68
|
6.320.717,94 |
12:26 |
|
YONGA YONGA MOBILYA
|
62,45
|
-2,35
|
21.795,05 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
2,47
|
87.485.473,01 |
12:27 |
|
YYAPI YESIL YAPI
|
2,48
|
1,64
|
326.579.201,09 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,42
|
-1,14
|
13.917.415,74 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,85
|
15.889.224,82 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
45.684.972,61 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,35
|
4.124.009,54 |
12:23 |
