|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
3,69
|
122.119.991,64 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
1,20
|
12.934.326,84 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,19
|
10.377.414,70 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
1,31
|
23.186.541,30 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
7,06
|
1.336.259.846,33 |
11:56 |
|
ADGYO ADRA GMYO
|
46,66
|
0,78
|
6.584.929,94 |
11:56 |
|
AEFES ANADOLU EFES
|
15,73
|
-1,38
|
604.225.016,68 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
12.451.891,32 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,40
|
-0,75
|
5.780.480,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0,98
|
46.813.388,52 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
15.018.062,98 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0,14
|
695.771,55 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
-0,08
|
43.891.182,00 |
11:56 |
|
AHSGY AHES GMYO
|
14,03
|
-2,16
|
20.454.878,62 |
11:56 |
|
AKBNK AKBANK
|
67,25
|
1,82
|
10.000.889.095,85 |
11:57 |
|
AKCNS AKCANSA
|
130,10
|
-0,61
|
24.622.962,10 |
11:56 |
|
AKENR AKENERJI
|
10,95
|
-0,45
|
28.732.140,69 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
42.173.437,55 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
10.149.573,20 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
14.331.325,81 |
11:56 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,15
|
25.645.257,63 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
0,83
|
481.394,20 |
11:55 |
|
AKSA AKSA
|
10,35
|
-0,38
|
37.894.824,35 |
11:57 |
|
AKSEN AKSA ENERJI
|
60,55
|
-1,22
|
631.272.114,25 |
11:57 |
|
AKSGY AKIS GMYO
|
7,52
|
0,53
|
11.472.040,41 |
11:56 |
|
AKSUE AKSU ENERJI
|
16,09
|
0,25
|
1.038.361,91 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.178.734,44 |
11:57 |
|
ALARK ALARKO HOLDING
|
93,75
|
0,05
|
209.003.562,10 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,00
|
126.079.284,87 |
11:57 |
|
ALCAR ALARKO CARRIER
|
865,50
|
0,12
|
7.905.170,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,46
|
7.433.730,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-1,09
|
15.626.018,26 |
11:57 |
|
ALGYO ALARKO GMYO
|
29,54
|
-0,94
|
22.966.038,10 |
11:56 |
|
ALKA ALKIM KAGIT
|
8,99
|
-0,11
|
7.217.863,66 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,44
|
5.658.660,66 |
11:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,90
|
6,20
|
399.942.090,20 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,20
|
-0,05
|
446.170.682,88 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-0,88
|
80.111.855,40 |
11:57 |
|
ALVES ALVES KABLO
|
24,34
|
-0,49
|
31.875.116,06 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,18
|
5.167.388,88 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
1,75
|
17.527.423,92 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
0,42
|
29.173.829,95 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,36
|
38.043.508,22 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
61,10
|
-0,57
|
6.380.930,20 |
11:56 |
|
ARCLK ARCELIK
|
108,30
|
-0,28
|
181.435.799,60 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,66
|
0,42
|
154.474.386,30 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
0,45
|
6.552.291,64 |
11:54 |
|
ARMGD ARMADA GIDA
|
42,58
|
0,61
|
19.440.313,12 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
1,03
|
18.197.239,33 |
11:56 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-0,31
|
13.291.255,12 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
6.220.517,37 |
11:55 |
|
ASELS ASELSAN
|
187,40
|
-0,16
|
2.378.745.783,20 |
11:57 |
|
ASGYO ASCE GMYO
|
10,91
|
1,30
|
13.042.110,99 |
11:53 |
|
ASTOR ASTOR ENERJI
|
97,90
|
-0,05
|
1.049.032.625,70 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,09
|
9.575.963,25 |
11:56 |
|
ATAGY ATA GMYO
|
13,71
|
-2,14
|
1.141.771,61 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,32
|
4.680.431,70 |
11:57 |
|
ATATP ATP YAZILIM
|
152,40
|
2,97
|
184.431.475,80 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4,83
|
20.495,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,88
|
352.747,07 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
150.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
0,00
|
1.296.988,78 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
0,05
|
14.071.660,82 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-2,66
|
2.730.815,21 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
15.812.222,50 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-0,98
|
1.761.964,55 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,13
|
4.036.694,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,09
|
0,32
|
33.765.759,37 |
11:56 |
|
AYEN AYEN ENERJI
|
25,38
|
-1,09
|
5.306.863,70 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,88
|
180.151,86 |
09:55 |
|
AYGAZ AYGAZ
|
213,10
|
1,00
|
17.844.582,80 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
37.916.956,59 |
11:56 |
|
BAGFS BAGFAS
|
27,28
|
-0,66
|
5.653.635,12 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
1,77
|
39.953.646,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,60
|
0,64
|
5.472.837,48 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
1.263.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,15
|
-0,29
|
10.749.776,88 |
11:56 |
|
BANVT BANVIT
|
166,40
|
-0,06
|
10.639.214,40 |
11:56 |
|
BARMA BAREM AMBALAJ
|
29,28
|
-3,11
|
67.077.443,00 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
17.667,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0,29
|
4.635.560,44 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,34
|
1,62
|
81.500.583,02 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,13
|
-1,35
|
16.632.005,74 |
11:56 |
|
BERA BERA HOLDING
|
16,97
|
-0,53
|
28.209.952,89 |
11:57 |
|
BESLR BESLER GIDA
|
12,47
|
0,97
|
17.823.144,93 |
11:56 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,61
|
9.983.663,06 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
0,12
|
7.683.035,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
3,22
|
97.242.795,40 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
0,00
|
10.195.381,35 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,33
|
15.546.850,91 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,00
|
2,28
|
62.171.555,50 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-4,37
|
4.895.982.265,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
2,38
|
52.638.117,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
217.101.214,10 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,55
|
5.932.108,43 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-2,46
|
4.381.166,20 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
11.339.823,97 |
11:57 |
|
BLCYT BILICI YATIRIM
|
37,38
|
2,81
|
89.321.850,10 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-6,30
|
93.434.150,85 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
24,50
|
0,82
|
31.701.865,30 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
120,20
|
0,33
|
59.871.455,40 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
5.528.093,20 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,16
|
10.494.279,73 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
2,03
|
164.795.854,26 |
11:57 |
|
BORSK BOR SEKER
|
22,88
|
0,44
|
10.989.119,18 |
11:56 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
4.962.764,39 |
11:56 |
|
BRISA BRISA
|
82,35
|
-0,48
|
4.518.314,80 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
2,10
|
87.809,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-0,27
|
1.697.109,19 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,80
|
-1,44
|
25.114.520,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,73
|
8.025.890,43 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
-0,38
|
198.494,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
0,15
|
1.018.457.039,25 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
-0,04
|
112.616.887,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
14,84
|
-2,11
|
67.478.122,68 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,63
|
0,55
|
128.996.595,09 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
17.675.957,88 |
11:56 |
|
BULGS BULLS GSYO
|
46,94
|
2,49
|
319.177.583,56 |
11:57 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
58.889.952,44 |
11:55 |
|
BURVA BURCELIK VANA
|
410,00
|
0,00
|
2.090.180,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,37
|
36.859.073,40 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
2,49
|
13.405.370,88 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,93
|
503.409.211,13 |
11:57 |
|
CASA CASA EMTIA PETROL
|
104,80
|
0,77
|
87.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
-0,11
|
17.377.298,14 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
-0,48
|
69.966.175,65 |
11:56 |
|
CELHA CELIK HALAT
|
11,95
|
-0,17
|
120.041.900,82 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,21
|
33.093.708,06 |
11:56 |
|
CEMTS CEMTAS
|
10,84
|
-0,09
|
10.860.879,02 |
11:56 |
|
CEMZY CEM ZEYTIN
|
45,74
|
-2,35
|
55.200.737,60 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
6,34
|
51.003.030,00 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,52
|
-2,24
|
62.158.073,80 |
11:57 |
|
CIMSA CIMSA
|
48,14
|
-0,12
|
154.270.345,36 |
11:56 |
|
CLEBI CELEBI
|
1.592,00
|
-0,31
|
26.892.036,00 |
11:56 |
|
CMBTN CIMBETON
|
2.096,00
|
-0,29
|
13.972.890,00 |
11:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
469.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
6.873.555,67 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
5,49
|
10.142.032,90 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
60,10
|
-1,15
|
43.781.881,55 |
11:56 |
|
CRFSA CARREFOURSA
|
119,30
|
-2,05
|
29.130.942,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
0,09
|
20.982.420,68 |
11:56 |
|
CVKMD CVK MADEN
|
18,67
|
-2,25
|
154.317.212,92 |
11:56 |
|
CWENE CW ENERJI
|
25,08
|
0,16
|
66.506.954,96 |
11:56 |
|
DAGI DAGI GIYIM
|
8,49
|
3,03
|
40.074.283,19 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,32
|
0,71
|
22.560.908,78 |
11:56 |
|
DARDL DARDANEL
|
2,26
|
-0,88
|
21.276.546,22 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,44
|
1,46
|
36.738.302,76 |
11:56 |
|
DENGE DENGE HOLDING
|
3,14
|
-1,88
|
15.536.712,74 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
-1,40
|
38.905.571,44 |
11:56 |
|
DERIM DERIMOD
|
35,56
|
-0,11
|
1.673.407,16 |
11:56 |
|
DESA DESA DERI
|
11,38
|
-0,52
|
3.853.104,17 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
49,60
|
1,60
|
9.158.684,38 |
11:56 |
|
DEVA DEVA HOLDING
|
61,10
|
0,33
|
6.686.601,45 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,60
|
-0,59
|
6.732.082,35 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,45
|
544.890,58 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
0,00
|
1.508.738,24 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
81.793,80 |
09:55 |
|
DITAS DITAS DOGAN
|
42,48
|
6,20
|
43.830.302,32 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
19.233.175,92 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
0,42
|
13.512.320,84 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
10,90
|
2,54
|
25.540.079,08 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
0,38
|
6.715.956,36 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-2,58
|
260.304.277,20 |
11:57 |
|
DOCO DO-CO
|
9.190,00
|
0,05
|
17.183.282,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
1,40
|
12.025.197,60 |
11:56 |
|
DOFRB DOF ROBOTIK
|
71,90
|
0,00
|
594.078.107,55 |
11:57 |
|
DOGUB DOGUSAN
|
51,05
|
-7,18
|
34.128.706,80 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,45
|
117.313.385,79 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,47
|
1.287.587,88 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
16.923.055,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
109,50
|
6,83
|
25.706.198,10 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,37
|
2.242.637,33 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
3.735.585,46 |
11:55 |
|
DYOBY DYO BOYA
|
13,33
|
0,53
|
4.391.594,42 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,69
|
14.279.629,73 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,44
|
9.687.978,55 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
0,00
|
118.668.630,15 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,54
|
0,56
|
145.793.803,72 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
-0,66
|
31.664.281,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-0,19
|
5.929.412,64 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0,17
|
13.769.225,34 |
11:56 |
|
EFOR EFOR YATIRIM
|
25,56
|
1,59
|
234.215.802,22 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
-0,35
|
22.500.140,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32
|
0,08
|
6.621.735,66 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,46
|
0,00
|
4.769.375,30 |
11:47 |
|
EGGUB EGE GUBRE
|
97,40
|
-1,12
|
22.175.689,90 |
11:55 |
|
EGPRO EGE PROFIL
|
24,32
|
-0,73
|
5.257.082,78 |
11:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
1.350.472,21 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
0,37
|
2.531.838.607,16 |
11:56 |
|
EKIZ EKIZ KIMYA
|
92,00
|
3,37
|
317.768,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
0,00
|
20.428.900,96 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
5.189.200,70 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,63
|
7.965.478,16 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
2,09
|
124.593.241,85 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
186.156,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
-0,80
|
11.851.797,94 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,43
|
-0,86
|
74.873.180,71 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
83,40
|
1,46
|
95.564.992,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
79,00
|
-0,82
|
261.825.541,65 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,30
|
1,64
|
66.042.694,75 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-0,28
|
29.475.535,67 |
11:57 |
|
EPLAS EGEPLAST
|
5,30
|
0,19
|
3.604.049,75 |
11:55 |
|
ERBOS ERBOSAN
|
184,40
|
1,04
|
3.440.036,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
0,07
|
130.929.613,95 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,00
|
2.674.609.428,44 |
11:57 |
|
ERSU ERSU GIDA
|
18,00
|
0,56
|
3.301.820,66 |
11:55 |
|
ESCAR ESCAR FILO
|
20,32
|
0,20
|
15.225.233,62 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
15.603.670,55 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
-2,07
|
177.510.215,81 |
11:56 |
|
ETILR ETILER GIDA
|
3,83
|
-0,26
|
4.220.600,50 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,25
|
4.641.890,80 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
84.442,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,87
|
-1,63
|
1.699.090,24 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
-0,86
|
72.432.957,62 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,33
|
48.012.286,03 |
11:56 |
|
EUYO EURO YAT. ORT.
|
12,87
|
-0,08
|
498.129,24 |
11:56 |
|
EYGYO EYG GMYO
|
3,74
|
2,47
|
11.376.397,92 |
11:56 |
|
FADE FADE GIDA
|
13,57
|
-0,59
|
3.190.241,87 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
10,13
|
-1,84
|
146.401.322,30 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
-1,39
|
835.268,02 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
1,57
|
9.902.549,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
22.180.825,44 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,29
|
17.788.111,73 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-3,82
|
63.735.041,05 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
1,01
|
36.404.352,46 |
11:56 |
|
FROTO FORD OTOSAN
|
91,40
|
-0,81
|
1.393.582.406,95 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,03
|
0,17
|
19.063.781,44 |
11:56 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,00
|
5.325.064.353,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
5.791.046,54 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,48
|
15.138.056,58 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,84
|
4.593.981,24 |
11:55 |
|
GENIL GEN ILAC
|
193,40
|
0,42
|
42.880.081,50 |
11:56 |
|
GENTS GENTAS
|
10,95
|
-1,35
|
31.117.894,06 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
21,72
|
-1,81
|
64.586.109,38 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-1,03
|
61.877.175,08 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
0,95
|
41.281.696,30 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
0,09
|
826.997,75 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
-3,99
|
51.189.479,95 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
-0,18
|
110.834.306,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
8.476.481,96 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,00
|
19.323.112,25 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
0,57
|
18.560.243,28 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,67
|
8.917.442,94 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,55
|
13.943.381,50 |
11:57 |
|
GOODY GOOD-YEAR
|
14,93
|
0,07
|
2.578.856,03 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
1,14
|
16.073.189,50 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-1,22
|
1.305.749,56 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,16
|
32.726.505,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
309,50
|
0,41
|
84.322.520,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,00
|
2.318.765,93 |
11:53 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
8.918.106,02 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
105.626.252,24 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
-0,82
|
428.290.042,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
183,00
|
1,67
|
52.106.454,10 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1,03
|
49.055.538,28 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
80,70
|
7,53
|
276.776.779,75 |
11:57 |
|
HALKB T. HALK BANKASI
|
41,24
|
-0,15
|
3.090.187.188,36 |
11:56 |
|
HATEK HATAY TEKSTIL
|
20,32
|
3,78
|
96.188.303,06 |
11:57 |
|
HATSN HATSAN GEMI
|
43,54
|
5,02
|
116.158.482,58 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
200.943.435,09 |
11:56 |
|
HEDEF HEDEF HOLDING
|
51,55
|
3,18
|
220.998.004,20 |
11:57 |
|
HEKTS HEKTAS
|
3,25
|
0,62
|
115.866.021,93 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,58
|
8.515.382,80 |
11:56 |
|
HLGYO HALK GMYO
|
4,19
|
0,24
|
87.841.927,25 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,26
|
7.051.642,15 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-0,14
|
20.645.035,60 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
45,34
|
-1,86
|
18.016.792,92 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,73
|
3.503.903,38 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
16.987.238,96 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,37
|
3.181.228,70 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
1,17
|
5.669.576,33 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
5.726.896,58 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-1,57
|
884.269,29 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,75
|
0,60
|
232.493.681,40 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,42
|
-0,31
|
3.514.131,26 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
2.632.893,03 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,17
|
24.593.907,81 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,82
|
-4,41
|
457.994.839,23 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
2,24
|
43.411.466,36 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
1,37
|
6.933.578,57 |
11:56 |
|
IMASM IMAS MAKINA
|
4,41
|
-0,68
|
57.502.961,32 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
0,69
|
9.408.563,33 |
11:56 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
60.177.313,38 |
11:57 |
|
INGRM INGRAM BILISIM
|
395,50
|
-0,38
|
4.029.181,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
772.920,00 |
09:55 |
|
INTEM INTEMA
|
272,00
|
0,83
|
3.910.779,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
19.593.915,15 |
11:57 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
105.589.627,75 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
0,99
|
36.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
8.616.356.739,73 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
1,27
|
37.711.091,88 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,16
|
-0,47
|
6.233.790,92 |
11:53 |
|
ISGSY IS GIRISIM
|
70,90
|
-0,07
|
34.099.504,15 |
11:56 |
|
ISGYO IS GMYO
|
19,40
|
0,99
|
58.564.649,26 |
11:56 |
|
ISKPL ISIK PLASTIK
|
8,77
|
0,11
|
5.240.314,15 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,96
|
127.143.553,12 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,52
|
1.496.630,54 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,25
|
2.443.001,21 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
0,51
|
121.757.289,18 |
11:57 |
|
IZFAS IZMIR FIRCA
|
113,10
|
-7,37
|
102.926.648,80 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
3,78
|
13.846.690,90 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
5,44
|
28.002.957,02 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
0,10
|
12.064.940,98 |
11:56 |
|
KAPLM KAPLAMIN
|
320,25
|
1,67
|
15.624.461,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
0,11
|
15.029.870,02 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,32
|
26.972.580,50 |
11:56 |
|
KARTN KARTONSAN
|
82,80
|
1,78
|
13.979.358,85 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
252.350.656,84 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,52
|
7.002.244,54 |
11:56 |
|
KBORU KUZEY BORU
|
13,93
|
-0,43
|
28.424.302,13 |
11:56 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,29
|
40.404.173,10 |
11:56 |
|
KCHOL KOC HOLDING
|
174,40
|
0,29
|
3.375.051.230,60 |
11:57 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
288.234,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
30.003,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,11
|
5.726.040,86 |
11:56 |
|
KGYO KORAY GMYO
|
4,65
|
0,00
|
7.647.424,41 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
0,15
|
2.829.743,22 |
11:56 |
|
KLGYO KILER GMYO
|
6,58
|
1,86
|
49.326.197,20 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-0,13
|
8.260.549,04 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
0,20
|
3.513.426,30 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
85.362,68 |
09:55 |
|
KLRHO KILER HOLDING
|
164,40
|
1,42
|
49.668.111,80 |
11:57 |
|
KLSER KALESERAMIK
|
28,00
|
0,14
|
8.996.061,74 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,74
|
9.909.631,72 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-1,35
|
23.078.743,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
0,75
|
5.410.806,95 |
11:54 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,83
|
3.908.061,07 |
11:56 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
35.660.182,70 |
11:56 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,49
|
8.096.386,58 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,70
|
-1,74
|
406.627.586,98 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,05
|
11.843.892,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,00
|
22.910.224,21 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,29
|
7.937.959,80 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-0,20
|
4.541.330,52 |
11:57 |
|
KRDMA KARDEMIR (A)
|
26,02
|
3,34
|
53.398.753,18 |
11:56 |
|
KRDMB KARDEMIR (B)
|
22,66
|
1,80
|
11.823.428,00 |
11:56 |
|
KRDMD KARDEMIR (D)
|
26,36
|
2,41
|
796.643.360,74 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,63
|
11.176.518,30 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
13,99
|
0,65
|
4.835.416,85 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-2,30
|
44.571.419,81 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,27
|
45.236.052,05 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
4,05
|
16.882.683,24 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,81
|
4.944.781,13 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
124.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,93
|
-4,83
|
588.492.274,16 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,49
|
12.440.983,65 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-0,05
|
11.670.015,05 |
11:56 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
1.721.098,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,30
|
0,83
|
141.778.872,08 |
11:56 |
|
KZBGY KIZILBUK GYO
|
11,39
|
0,62
|
36.001.306,76 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,93
|
8.508.166,88 |
11:56 |
|
LIDER LDR TURIZM
|
48,16
|
4,70
|
116.213.847,02 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-0,22
|
10.009.857,09 |
11:56 |
|
LILAK LILA KAGIT
|
25,82
|
2,06
|
44.488.604,12 |
11:56 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
357.640.295,90 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
0,07
|
14.347.813,86 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,42
|
38.552.313,26 |
11:57 |
|
LOGO LOGO YAZILIM
|
155,80
|
-0,38
|
13.269.128,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,19
|
-0,57
|
49.328.861,94 |
11:56 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,28
|
3.055.646,10 |
11:56 |
|
LYDHO LYDIA HOLDING
|
171,60
|
0,18
|
38.820.307,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.347,50
|
-2,05
|
19.892.505,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
0,49
|
10.088.158,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
-0,33
|
2.342.616,34 |
11:52 |
|
MAGEN MARGUN ENERJI
|
30,70
|
-1,03
|
27.590.754,12 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,12
|
0,35
|
2.940.963,91 |
11:55 |
|
MAKTK MAKINA TAKIM
|
14,61
|
-0,81
|
40.682.236,67 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
7,70
|
254.704.624,11 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
0,72
|
7.178.455,12 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
-1,16
|
8.328.439,68 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,02
|
3,06
|
383.124.900,97 |
11:57 |
|
MARTI MARTI OTEL
|
2,83
|
-0,35
|
9.397.884,37 |
11:56 |
|
MAVI MAVI GIYIM
|
37,90
|
-1,76
|
110.948.188,02 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-0,71
|
6.306.597,10 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
119.574,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,54
|
0,24
|
187.115.717,54 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-0,50
|
9.481.800,49 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
1,29
|
1.550.383,78 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,15
|
5,58
|
121.802.926,02 |
11:56 |
|
MERIT MERIT TURIZM
|
16,99
|
-1,51
|
19.974.672,16 |
11:57 |
|
MERKO MERKO GIDA
|
13,01
|
-0,23
|
13.508.100,13 |
11:56 |
|
METRO METRO HOLDING
|
5,18
|
5,50
|
54.677.651,77 |
11:56 |
|
MGROS MIGROS TICARET
|
505,50
|
-4,26
|
1.801.330.716,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
4.978.622,54 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-0,39
|
172.328.016,76 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,30
|
-10,00
|
434.120,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
-0,07
|
8.972.313,11 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,22
|
1,40
|
6.589.865,87 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,37
|
21.932.031,99 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,12
|
5.935.200,76 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,96
|
-0,26
|
10.645.091,14 |
11:56 |
|
MPARK MLP SAGLIK
|
324,25
|
-0,23
|
30.777.709,50 |
11:56 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
21.110.009,32 |
11:56 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,75
|
6.004.738,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-0,37
|
12.873.700,90 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
1,43
|
9.635.051,44 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,98
|
1.110.231,87 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,65
|
381.546,38 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,63
|
-0,35
|
16.761.216,81 |
11:57 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,48
|
7.520.020,00 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
24,88
|
4,54
|
91.896.476,30 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,02
|
-0,89
|
15.907.255,42 |
11:56 |
|
NTHOL NET HOLDING
|
47,88
|
-0,50
|
28.437.722,86 |
11:53 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,65
|
7.915.206,99 |
11:54 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,69
|
8.465.590,90 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-0,79
|
99.992.443,51 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
37,06
|
4,22
|
56.115.773,66 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,93
|
92.473.988,13 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
261,50
|
8,15
|
839.692.391,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
3,89
|
35.852.752,90 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
5,33
|
284.661.673,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-2,03
|
17.913.922,40 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
3.504.687,03 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-0,60
|
18.459.180,15 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
53.464,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,12
|
5.202.373,72 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
7.640.135,96 |
11:56 |
|
OTKAR OTOKAR
|
472,50
|
-2,53
|
61.610.898,25 |
11:57 |
|
OTTO OTTO HOLDING
|
454,25
|
-0,06
|
13.293.040,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,16
|
0,50
|
236.764.183,48 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,19
|
3.032.744,90 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,82
|
-1,60
|
1.817.185,90 |
11:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,48
|
3,67
|
13.513.022,26 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
0,06
|
13.907.653,90 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
3.690.975,76 |
11:55 |
|
OZKGY OZAK GMYO
|
15,54
|
-0,77
|
10.512.479,13 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,94
|
1,65
|
2.919.715,39 |
11:50 |
|
OZSUB OZSU BALIK
|
19,34
|
0,73
|
7.539.274,67 |
11:56 |
|
OZYSR OZYASAR TEL
|
44,68
|
-0,71
|
7.768.500,06 |
11:56 |
|
PAGYO PANORA GMYO
|
82,70
|
0,98
|
9.925.763,55 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.512.465.142,86 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
3,28
|
25.750.668,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,64
|
30.867.961,52 |
11:56 |
|
PARSN PARSAN
|
85,25
|
-0,12
|
4.078.789,30 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-1,02
|
62.654.161,90 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,50
|
193.345.538,20 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
0,18
|
8.007.578,40 |
11:55 |
|
PEKGY PEKER GMYO
|
10,64
|
0,09
|
1.100.926.251,11 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,23
|
0,12
|
6.561.261,23 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
11.723.721,58 |
11:56 |
|
PETKM PETKIM
|
17,65
|
-0,28
|
325.283.924,04 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,82
|
2.965.768,49 |
11:56 |
|
PGSUS PEGASUS
|
205,10
|
-0,24
|
2.761.475.840,60 |
11:57 |
|
PINSU PINAR SU
|
13,00
|
0,23
|
16.275.337,54 |
11:56 |
|
PKART PLASTIKKART
|
71,70
|
1,13
|
2.126.051,20 |
11:49 |
|
PKENT PETROKENT TURIZM
|
196,80
|
3,58
|
80.555.995,10 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
1,24
|
40.617.844,36 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-1,73
|
7.593.719,74 |
11:56 |
|
PNSUT PINAR SUT
|
11,03
|
0,73
|
2.989.508,48 |
11:56 |
|
POLHO POLISAN HOLDING
|
17,91
|
-1,21
|
61.698.016,10 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.130,00
|
-0,49
|
17.649.662,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
4.884.489,76 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
0,06
|
4.709.191,20 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
0,00
|
3.621.645,49 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
1,16
|
1.375.920,44 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-0,35
|
3.243.659,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
173.587.248,40 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,52
|
27.474,00 |
09:55 |
|
QNBTR QNB BANK
|
493,25
|
-0,35
|
189.901,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
3,38
|
352.374.001,28 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
6,46
|
423.602.773,80 |
11:57 |
|
RAYSG RAY SIGORTA
|
237,60
|
-0,50
|
12.281.244,60 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,14
|
56.716.096,14 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,16
|
107.995.319,30 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,50
|
-2,65
|
8.466.253,05 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
2,08
|
5.089.510,68 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
3,53
|
66.856.290,68 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,52
|
3.759.352,44 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
-2,11
|
42.611.880,60 |
11:57 |
|
RYGYO REYSAS GMYO
|
20,90
|
-0,10
|
11.136.805,16 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
0,58
|
25.653.290,88 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
1,09
|
17.113.506,12 |
11:56 |
|
SAHOL SABANCI HOLDING
|
85,80
|
1,12
|
1.941.886.367,35 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
1.158.863,24 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.116.790,90 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62
|
-0,45
|
4.928.940,37 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
0,75
|
2.062.909,66 |
11:55 |
|
SARKY SARKUYSAN
|
15,19
|
-0,20
|
4.803.504,62 |
11:56 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
1.124.098.528,88 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
0,38
|
11.711.858,92 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
-0,23
|
18.235.284,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
-0,39
|
7.723.244,11 |
11:56 |
|
SEGYO SEKER GMYO
|
5,43
|
-0,37
|
14.369.716,97 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
0,12
|
1.131.675,57 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
4,17
|
5,04
|
4.501.289,18 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
-1,72
|
23.268.252,95 |
11:56 |
|
SELVA SELVA GIDA
|
1,87
|
5,06
|
17.964.466,53 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0,24
|
12.566.339,76 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
2.772.036,89 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
1.922.211,17 |
11:56 |
|
SISE SISE CAM
|
37,62
|
0,59
|
652.157.384,26 |
11:56 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
110.793.378,46 |
11:56 |
|
SKTAS SOKTAS
|
4,20
|
-1,18
|
11.002.263,17 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-8,20
|
2.250.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,59
|
30.435.288,98 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-0,34
|
2.978.824,12 |
11:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,44
|
0,24
|
11.920.218,60 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
504,00
|
-0,49
|
90.275.553,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,79
|
65.021.465,45 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
12.712.230,80 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-0,76
|
385.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
23.756,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
-1,84
|
254.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,09
|
2.754.766,04 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
45,96
|
-2,54
|
205.007.763,66 |
11:57 |
|
SONME SONMEZ FILAMENT
|
139,60
|
1,23
|
1.720.466,00 |
11:55 |
|
SRVGY SERVET GMYO
|
3,52
|
1,15
|
92.940.682,68 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
-2,26
|
580.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,18
|
-0,68
|
11.974.115,46 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
0,16
|
35.762.140,70 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-0,10
|
7.888.365,83 |
11:56 |
|
TABGD TAB GIDA
|
218,00
|
-1,31
|
37.414.104,20 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,15
|
8.803.332,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,61
|
-2,32
|
22.691.115,14 |
11:56 |
|
TATGD TAT GIDA
|
12,51
|
0,40
|
4.462.839,04 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-1,25
|
184.482.238,25 |
11:56 |
|
TBORG T.TUBORG
|
162,70
|
-0,67
|
10.383.059,20 |
11:56 |
|
TCELL TURKCELL
|
97,10
|
-0,15
|
1.070.198.677,40 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
0,00
|
17.780.824,80 |
11:56 |
|
TDGYO TREND GMYO
|
31,30
|
-1,26
|
6.707.653,00 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-0,51
|
347.991.396,12 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
12,40
|
-2,36
|
26.465.124,47 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,00
|
1,09
|
595.025.721,25 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
0,49
|
7.417.248,58 |
11:56 |
|
TGSAS TGS DIS TICARET
|
175,50
|
0,40
|
2.834.326,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
0,81
|
4.232.260.140,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-0,72
|
64.234.729,85 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-1,48
|
17.726.428,50 |
11:56 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,39
|
6.932.161,50 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,75
|
-2,74
|
1.463.884,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,67
|
33.161.829,00 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,09
|
7.376.716,18 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
-1,06
|
457.130.951,60 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,48
|
0,62
|
1.539.826.971,72 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,72
|
1,04
|
9.585.784,70 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
75,50
|
-0,07
|
111.967.291,45 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
0,33
|
49.335.676,30 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,50
|
-1,90
|
127.627.452,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,12
|
0,56
|
29.918.009,22 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,40
|
-1,15
|
221.284.838,40 |
11:57 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
6.121.094,23 |
11:52 |
|
TSKB T.S.K.B.
|
13,23
|
0,23
|
141.307.491,56 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
209.257.895,90 |
11:57 |
|
TTKOM TURK TELEKOM
|
57,05
|
-0,70
|
651.399.183,90 |
11:57 |
|
TTRAK TURK TRAKTOR
|
520,00
|
-1,42
|
24.874.591,00 |
11:57 |
|
TUCLK TUGCELIK
|
9,23
|
-1,18
|
17.059.610,70 |
11:56 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
87.183.737,29 |
11:57 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
1.723.079.316,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
38.566.512,91 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,58
|
8.755.421,86 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
-0,51
|
151.076.541,90 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
-2,45
|
19.927.760,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-1,61
|
3.855.740,38 |
11:57 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,71
|
293.214.466,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,47
|
20.445.114,27 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,90
|
-0,44
|
3.117.549,30 |
11:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,58
|
3.703.979,83 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-0,73
|
33.450.676,23 |
11:55 |
|
USAK USAK SERAMIK
|
2,95
|
-0,34
|
29.642.255,98 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
5,71
|
1.925.281.655,46 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
14,43
|
0,49
|
516.263.096,97 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
47.581.847,44 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,35
|
5.355.913,90 |
11:56 |
|
VANGD VANET GIDA
|
43,90
|
3,78
|
6.922.960,66 |
11:56 |
|
VBTYZ VBT YAZILIM
|
15,74
|
-0,13
|
4.434.522,44 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
45,42
|
4,90
|
176.415.766,94 |
11:57 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
67.293.201,45 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-0,35
|
16.858.867,64 |
11:56 |
|
VESTL VESTEL
|
32,46
|
-0,12
|
64.583.826,76 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
7,60
|
9.173.523,34 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
21.590.526,28 |
11:53 |
|
VKING VIKING KAGIT
|
34,42
|
3,05
|
37.745.563,78 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
0,35
|
32.746.245,62 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,60
|
96.228.824,15 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,90
|
1,72
|
18.195.627,95 |
11:56 |
|
YATAS YATAS
|
34,80
|
0,58
|
7.004.638,00 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,36
|
0,72
|
23.277.559,42 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-1,02
|
3.756.077,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-1,15
|
59.293.564,28 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,38
|
21.971.291,68 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
4.096.670,00 |
11:54 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
318.333,33 |
09:55 |
|
YIGIT YIGIT AKU
|
23,98
|
0,33
|
12.102.085,38 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
1,71
|
8.251.981.483,68 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
19.673.355,35 |
11:56 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
22.100,00 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
-1,29
|
16.241.694,51 |
11:56 |
|
YYAPI YESIL YAPI
|
2,04
|
0,00
|
91.794.874,36 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,30
|
9.467.044,84 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,00
|
1.873.813,41 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
106.030.868,43 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-1,32
|
7.783.933,86 |
11:56 |
