|
A1CAP A1 CAPITAL YATIRIM
|
11,70
|
-3,62
|
116.053.681,77 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
2,27
|
67.437.480,14 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,08
|
6.575.832,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-8,48
|
133.524.925,22 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-4,09
|
869.087.095,26 |
15:26 |
|
ADGYO ADRA GMYO
|
49,30
|
4,27
|
42.348.560,24 |
15:24 |
|
AEFES ANADOLU EFES
|
15,85
|
0,70
|
925.837.500,71 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,31
|
22.205.842,59 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
-0,67
|
23.937.537,10 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
0,51
|
91.263.035,52 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
-3,11
|
89.213.062,49 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,15
|
-1,24
|
1.859.670,18 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
-0,96
|
97.770.814,80 |
15:25 |
|
AHSGY AHES GMYO
|
53,70
|
1,61
|
18.343.057,25 |
15:25 |
|
AKBNK AKBANK
|
62,90
|
0,00
|
5.339.183.621,70 |
15:26 |
|
AKCNS AKCANSA
|
124,00
|
-0,40
|
45.848.350,10 |
15:25 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.006.576.405,08 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-1,45
|
37.741.469,81 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,80
|
-0,73
|
50.279.060,28 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-0,93
|
20.162.885,37 |
15:25 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,30
|
33.962.149,74 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
-0,82
|
2.601.888,30 |
15:25 |
|
AKSA AKSA
|
10,42
|
0,58
|
67.591.117,64 |
15:26 |
|
AKSEN AKSA ENERJI
|
51,85
|
-0,67
|
239.818.322,40 |
15:25 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,67
|
7.341.370,15 |
15:25 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,36
|
5.169.953,19 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
6.211.921,41 |
15:20 |
|
ALARK ALARKO HOLDING
|
95,00
|
1,23
|
715.178.136,10 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,88
|
79.471.229,20 |
15:25 |
|
ALCAR ALARKO CARRIER
|
890,50
|
-0,95
|
6.541.267,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
-2,48
|
33.806.648,00 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-0,51
|
330.734.002,52 |
15:26 |
|
ALGYO ALARKO GMYO
|
31,62
|
-0,88
|
64.689.340,02 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
-5,33
|
44.196.734,17 |
15:26 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-2,70
|
24.895.437,77 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,50
|
-1,18
|
275.019.570,20 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
0,67
|
1.018.272.565,21 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-1,44
|
119.013.905,45 |
15:25 |
|
ALVES ALVES KABLO
|
24,44
|
-3,02
|
128.584.932,52 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
0,38
|
10.338.879,38 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-0,78
|
19.626.614,55 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
0,79
|
32.612.836,70 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,63
|
33.854.852,28 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
60,80
|
-1,14
|
21.049.451,40 |
15:24 |
|
ARCLK ARCELIK
|
106,20
|
-0,47
|
159.217.030,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,26
|
2,63
|
381.257.811,66 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
-2,27
|
17.049.489,92 |
15:25 |
|
ARMGD ARMADA GIDA
|
41,76
|
0,63
|
89.168.151,34 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
24.554.716,55 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,96
|
-1,24
|
105.477.161,06 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-2,16
|
15.452.052,16 |
15:26 |
|
ASELS ASELSAN
|
182,30
|
-1,03
|
3.005.527.420,80 |
15:26 |
|
ASGYO ASCE GMYO
|
10,85
|
-1,27
|
17.939.192,63 |
15:25 |
|
ASTOR ASTOR ENERJI
|
91,05
|
-0,82
|
743.254.279,45 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
-0,09
|
34.726.495,45 |
15:25 |
|
ATAGY ATA GMYO
|
13,57
|
-0,59
|
2.471.065,30 |
15:21 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,48
|
5.861.888,55 |
15:26 |
|
ATATP ATP YAZILIM
|
158,70
|
-2,76
|
117.710.542,00 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,52
|
4.092.063,19 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
-2,85
|
10.055.218,34 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-1,71
|
29.871.391,62 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
5.713.031,96 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1,27
|
22.726.435,55 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-7,68
|
14.535.312,34 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
-0,62
|
7.784.695,25 |
15:26 |
|
AYDEM AYDEM ENERJI
|
18,49
|
-1,12
|
34.900.094,37 |
15:26 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,55
|
9.164.852,40 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,00
|
-1,18
|
37.155.376,20 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,14
|
-0,57
|
85.760.362,72 |
15:25 |
|
BAGFS BAGFAS
|
28,18
|
-2,22
|
24.106.138,62 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
60,05
|
4,25
|
163.299.768,70 |
15:26 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-0,16
|
7.498.564,10 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,11
|
-3,67
|
91.426.930,31 |
15:26 |
|
BANVT BANVIT
|
169,30
|
-0,53
|
20.190.946,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
26,26
|
1,47
|
112.214.543,96 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,14
|
15.522.709,96 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,50
|
-3,12
|
455.568.010,44 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
50.397.408,39 |
15:25 |
|
BERA BERA HOLDING
|
17,26
|
-3,14
|
162.704.720,29 |
15:26 |
|
BESLR BESLER GIDA
|
12,22
|
-2,08
|
27.246.667,86 |
15:25 |
|
BEYAZ BEYAZ FILO
|
26,14
|
-1,73
|
15.782.490,02 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
-1,46
|
27.248.163,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
-1,27
|
123.349.043,14 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
-1,30
|
60.266.435,70 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,83
|
-1,11
|
34.035.389,61 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
-5,12
|
59.330.865,25 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,19
|
1.236.539.855,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,95
|
52.188.792,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
-3,28
|
187.662.776,42 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-0,49
|
16.650.097,20 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,94
|
8.604.122,30 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
52.474.083,80 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,48
|
1,50
|
35.066.552,52 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
49,24
|
4,19
|
197.507.775,96 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
20,96
|
-4,81
|
49.599.476,88 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
15.612.763,40 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,61
|
13.952.223,44 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,16
|
23.005.131,38 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
548.349.791,66 |
15:25 |
|
BORSK BOR SEKER
|
22,92
|
-0,17
|
40.810.307,10 |
15:25 |
|
BOSSA BOSSA
|
6,75
|
-0,74
|
8.543.654,32 |
15:25 |
|
BRISA BRISA
|
81,55
|
-1,75
|
7.697.232,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
4.596.679,43 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
1,72
|
58.372.427,70 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
-1,32
|
17.255.235,94 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,00
|
-1,71
|
283.931.382,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-1,16
|
69.084.404,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-2,19
|
47.507.333,43 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,75
|
149.366.998,26 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,98
|
19.652.195,54 |
15:25 |
|
BULGS BULLS GSYO
|
47,46
|
-7,12
|
707.301.510,91 |
15:26 |
|
BURCE BURCELIK
|
35,96
|
-2,65
|
18.665.797,18 |
15:25 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-4,11
|
85.714.058,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,20
|
-1,86
|
3.427.332,60 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,26
|
-1,31
|
674.973.031,29 |
15:26 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
-0,90
|
20.483.484,98 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-1,36
|
137.332.848,10 |
15:24 |
|
CELHA CELIK HALAT
|
9,40
|
8,92
|
93.470.807,14 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-1,71
|
61.692.968,08 |
15:25 |
|
CEMTS CEMTAS
|
10,21
|
-0,49
|
15.453.242,75 |
15:25 |
|
CEMZY CEM ZEYTIN
|
43,70
|
4,30
|
201.120.436,02 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
-0,16
|
19.118.198,04 |
15:25 |
|
CGCAM CAGDAS CAM
|
33,10
|
-2,93
|
106.163.152,62 |
15:26 |
|
CIMSA CIMSA
|
44,74
|
-0,62
|
147.847.823,16 |
15:26 |
|
CLEBI CELEBI
|
1.608,00
|
-0,62
|
48.554.991,00 |
15:24 |
|
CMBTN CIMBETON
|
2.132,00
|
0,71
|
16.558.731,00 |
15:26 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
14.877.142,46 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-4,74
|
19.249.721,50 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,60
|
3,35
|
60.228.996,70 |
15:26 |
|
CRFSA CARREFOURSA
|
115,60
|
4,14
|
89.248.891,40 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,65
|
6.177.975,54 |
15:25 |
|
CVKMD CVK MADEN
|
16,93
|
-2,31
|
218.580.362,89 |
15:26 |
|
CWENE CW ENERJI
|
26,04
|
-0,99
|
383.180.416,20 |
15:25 |
|
DAGI DAGI GIYIM
|
7,83
|
-2,25
|
24.497.946,63 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
-3,55
|
126.253.024,58 |
15:25 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
48.209.866,50 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
27,44
|
-2,00
|
39.778.297,82 |
15:26 |
|
DENGE DENGE HOLDING
|
3,42
|
-3,12
|
84.079.473,30 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-6,96
|
306.007.487,36 |
15:26 |
|
DERIM DERIMOD
|
36,24
|
-1,58
|
6.056.279,64 |
15:25 |
|
DESA DESA DERI
|
11,62
|
-2,76
|
10.419.050,46 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
47,32
|
-1,00
|
4.808.610,36 |
15:25 |
|
DEVA DEVA HOLDING
|
61,80
|
-1,90
|
24.367.504,85 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-0,21
|
3.519.107,10 |
15:15 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.504.888,68 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,21
|
3.794.694,12 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
38,92
|
1,88
|
41.963.608,14 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,84
|
40.171.783,22 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,76
|
1,54
|
26.916.351,12 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,00
|
8.524.310,44 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-1,66
|
12.616.888,92 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,11
|
175.196.403,10 |
15:25 |
|
DOCO DO-CO
|
8.817,50
|
-0,59
|
12.695.950,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,60
|
-1,79
|
21.859.550,50 |
15:25 |
|
DOFRB DOF ROBOTIK
|
73,35
|
0,48
|
1.162.691.871,35 |
15:26 |
|
DOGUB DOGUSAN
|
53,30
|
-3,35
|
53.810.393,90 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,17
|
0,64
|
195.071.005,01 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-1,21
|
1.890.887,62 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,00
|
3,27
|
1.014.045.012,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,01
|
32.358.091,80 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-2,93
|
13.366.871,44 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-1,38
|
17.459.153,81 |
15:25 |
|
DYOBY DYO BOYA
|
13,67
|
-1,73
|
12.719.178,27 |
15:22 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
17.259.465,30 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-1,40
|
8.917.958,55 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
-9,97
|
1.379.519.800,85 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.090.165.275,93 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
-9,58
|
361.022.691,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
1,28
|
25.449.730,30 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-3,99
|
42.963.675,30 |
15:25 |
|
EFOR EFOR YATIRIM
|
134,60
|
0,00
|
107.067.700,20 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.107,50
|
-0,49
|
69.009.612,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
-3,22
|
26.743.711,98 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-3,95
|
20.596.461,71 |
15:25 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,71
|
36.801.243,85 |
15:25 |
|
EGPRO EGE PROFIL
|
24,70
|
-2,68
|
17.552.564,94 |
15:24 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
6.535.064,81 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
0,10
|
1.433.160.166,10 |
15:26 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,76
|
2,81
|
138.804.391,94 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
5.618.140,23 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,87
|
14.130.162,34 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
0,00
|
359.279.283,15 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
-3,42
|
25.860.957,96 |
15:25 |
|
ENERY ENERYA ENERJI
|
11,34
|
0,35
|
251.839.779,20 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
-2,09
|
73.002.201,45 |
15:26 |
|
ENKAI ENKA INSAAT
|
77,05
|
-1,47
|
627.998.417,90 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,70
|
-3,75
|
30.538.625,70 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
0,38
|
57.170.564,11 |
15:25 |
|
EPLAS EGEPLAST
|
5,42
|
-0,18
|
20.116.801,66 |
15:26 |
|
ERBOS ERBOSAN
|
184,70
|
-2,38
|
20.319.202,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
88,35
|
-8,06
|
984.009.099,00 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
2.684.663.697,58 |
15:25 |
|
ERSU ERSU GIDA
|
17,80
|
-1,33
|
5.507.163,95 |
15:25 |
|
ESCAR ESCAR FILO
|
20,76
|
1,07
|
108.432.623,28 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2,06
|
39.332.811,45 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,58
|
-9,62
|
677.026.389,62 |
15:26 |
|
ETILR ETILER GIDA
|
3,91
|
-2,74
|
18.284.419,58 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
0,23
|
14.191.729,10 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,89
|
-1,97
|
4.332.987,26 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
29,44
|
1,94
|
266.594.468,30 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,49
|
271.579.934,39 |
15:26 |
|
EUYO EURO YAT. ORT.
|
12,91
|
-0,62
|
2.649.773,72 |
15:23 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
61.919.231,36 |
15:25 |
|
FADE FADE GIDA
|
13,31
|
-0,89
|
8.012.171,67 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
12,04
|
-0,66
|
216.385.283,24 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,08
|
4.066.183,23 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-1,25
|
14.588.447,00 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
86.115.317,91 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-2,89
|
139.324.806,12 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
-2,29
|
54.470.184,20 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
44.144.024,97 |
15:25 |
|
FROTO FORD OTOSAN
|
94,45
|
0,27
|
714.859.309,80 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,42
|
4,02
|
135.681.656,43 |
15:25 |
|
GARAN GARANTI BANKASI
|
136,00
|
0,67
|
3.104.099.522,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-1,90
|
9.796.156,66 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-2,06
|
42.070.327,02 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
-1,89
|
9.313.051,74 |
15:25 |
|
GENIL GEN ILAC
|
184,00
|
-0,59
|
40.488.478,80 |
15:22 |
|
GENTS GENTAS
|
10,64
|
0,09
|
91.623.717,12 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,91
|
-0,55
|
71.288.118,09 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
1,30
|
169.338.475,62 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
-2,04
|
78.945.840,85 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,64
|
-1,85
|
2.441.439,97 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
3,45
|
62.578.282,45 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-1,25
|
92.113.294,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-1,83
|
15.800.643,81 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,67
|
0,34
|
41.786.137,26 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,23
|
144.592.950,86 |
15:25 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-1,22
|
19.816.216,36 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,87
|
19.149.922,25 |
15:24 |
|
GOODY GOOD-YEAR
|
14,99
|
-0,60
|
5.721.739,79 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
-0,86
|
10.088.553,06 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-0,69
|
1.787.046,00 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,27
|
77.011.828,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
293.186.618,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-1,03
|
6.571.994,06 |
15:25 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
12.161.144,25 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
250.323.280,88 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
321,50
|
-2,35
|
465.639.829,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
103.552.711,40 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
-0,26
|
47.416.332,52 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
77,95
|
-5,17
|
718.097.450,35 |
15:25 |
|
HALKB T. HALK BANKASI
|
32,82
|
9,33
|
3.151.881.187,68 |
15:25 |
|
HATEK HATAY TEKSTIL
|
21,30
|
-6,17
|
137.380.510,22 |
15:26 |
|
HATSN HATSAN GEMI
|
40,00
|
-1,72
|
17.548.988,86 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-5,28
|
607.897.217,53 |
15:25 |
|
HEDEF HEDEF HOLDING
|
51,30
|
-5,79
|
415.102.244,45 |
15:25 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
232.285.883,43 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-2,34
|
14.633.865,94 |
15:25 |
|
HLGYO HALK GMYO
|
3,88
|
0,00
|
221.872.240,04 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,02
|
17.836.334,20 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,04
|
55.596.912,05 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
-2,45
|
19.612.137,54 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
9.811.634,33 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
19.962.407,43 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,90
|
-2,48
|
11.640.675,24 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,80
|
13.220.981,51 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
25.249.148,65 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
2.035.055,46 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,45
|
0,80
|
822.351.022,75 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
0,40
|
13.049.569,46 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.003.948,98 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
0,00
|
206.760.445,21 |
15:25 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-6,45
|
672.189.826,14 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,61
|
-4,04
|
72.027.934,09 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,44
|
26.977.123,44 |
15:26 |
|
IMASM IMAS MAKINA
|
4,89
|
-4,12
|
169.534.046,61 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-1,20
|
19.960.583,48 |
15:25 |
|
INFO INFO YATIRIM
|
3,90
|
-6,92
|
215.599.956,95 |
15:25 |
|
INGRM INGRAM BILISIM
|
393,75
|
-2,17
|
7.582.477,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
269,25
|
-1,55
|
16.018.048,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-1,89
|
59.961.083,41 |
15:25 |
|
INVES INVESTCO HOLDING
|
202,30
|
-1,46
|
56.308.289,40 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
0,47
|
4.988.072.463,37 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,40
|
58.832.939,24 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,96
|
11.553.693,40 |
15:25 |
|
ISGSY IS GIRISIM
|
70,65
|
-3,22
|
86.116.120,85 |
15:26 |
|
ISGYO IS GMYO
|
19,21
|
-1,08
|
38.179.532,55 |
15:25 |
|
ISKPL ISIK PLASTIK
|
9,97
|
-1,77
|
38.964.035,01 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,65
|
104.370.962,26 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-4,20
|
111.346.406,86 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,86
|
6.416.860,14 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
2,28
|
516.807.924,91 |
15:26 |
|
IZFAS IZMIR FIRCA
|
140,70
|
0,14
|
223.752.318,80 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-2,53
|
7.657.174,50 |
15:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1,62
|
17.467.064,62 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-1,48
|
24.262.728,83 |
15:24 |
|
KAPLM KAPLAMIN
|
343,50
|
-5,44
|
79.741.528,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-4,13
|
66.829.825,44 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-2,39
|
71.414.431,68 |
15:26 |
|
KARTN KARTONSAN
|
78,80
|
-1,56
|
6.949.332,25 |
15:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
-5,46
|
613.057.390,18 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
-0,34
|
27.152.587,59 |
15:25 |
|
KBORU KUZEY BORU
|
15,21
|
1,33
|
140.577.038,77 |
15:25 |
|
KCAER KOCAER CELIK
|
10,77
|
-0,28
|
84.412.014,11 |
15:26 |
|
KCHOL KOC HOLDING
|
168,40
|
0,24
|
4.228.387.965,10 |
15:25 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
27.077.063,97 |
15:25 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
72.892.283,55 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-3,23
|
13.821.990,06 |
15:25 |
|
KLGYO KILER GMYO
|
6,28
|
-2,03
|
65.101.825,79 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
-0,77
|
17.127.965,86 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
0,21
|
10.383.632,50 |
15:22 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
161,10
|
-4,90
|
353.361.606,50 |
15:25 |
|
KLSER KALESERAMIK
|
28,10
|
-1,40
|
17.990.241,98 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-3,88
|
17.769.487,40 |
15:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-1,06
|
44.118.362,20 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
-3,75
|
27.536.699,29 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-4,01
|
20.061.975,17 |
15:25 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
59.970.408,68 |
15:24 |
|
KONKA KONYA KAGIT
|
14,05
|
-5,20
|
24.426.084,25 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,64
|
3,59
|
5.967.476.585,52 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
-1,64
|
28.579.975,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-2,05
|
29.249.854,74 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,58
|
16.780.349,97 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,63
|
29.354.733,63 |
15:25 |
|
KRDMA KARDEMIR (A)
|
24,32
|
-0,73
|
26.143.272,20 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,63
|
10.891.623,08 |
15:23 |
|
KRDMD KARDEMIR (D)
|
24,78
|
-1,04
|
591.863.127,50 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
21.165.973,61 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
14,12
|
-3,95
|
11.689.113,84 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,74
|
5.961.702,94 |
15:19 |
|
KRSTL KRISTAL KOLA
|
11,31
|
-1,05
|
31.023.940,88 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-2,18
|
14.000.400,28 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
11.031.242,71 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.028.291.399,69 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-0,86
|
10.394.097,85 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
1,55
|
30.984.018,95 |
15:25 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,50
|
-1,30
|
221.246.662,52 |
15:26 |
|
KZBGY KIZILBUK GYO
|
11,75
|
-2,00
|
59.944.107,49 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
-0,71
|
25.735.708,42 |
15:26 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.822.472,90 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,74
|
16.693.626,64 |
15:26 |
|
LILAK LILA KAGIT
|
25,24
|
-3,66
|
85.842.296,26 |
15:25 |
|
LINK LINK BILGISAYAR
|
219,80
|
-5,26
|
175.783.499,80 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-0,38
|
5.794.206,17 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-1,46
|
47.652.672,56 |
15:25 |
|
LOGO LOGO YAZILIM
|
156,30
|
-3,04
|
29.463.119,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,28
|
-3,65
|
75.305.670,29 |
15:25 |
|
LUKSK LUKS KADIFE
|
106,70
|
-2,91
|
9.386.715,40 |
15:24 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-6,31
|
189.000.347,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.330,00
|
-0,84
|
277.071.502,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-2,68
|
26.998.365,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,58
|
0,66
|
14.815.404,90 |
15:25 |
|
MAGEN MARGUN ENERJI
|
32,84
|
-1,74
|
95.656.436,26 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-1,12
|
3.611.526,32 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,83
|
-3,24
|
40.899.951,02 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,07
|
-5,62
|
168.488.823,03 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
-1,60
|
13.512.456,34 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
46,08
|
8,37
|
98.721.667,28 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,13
|
-4,05
|
664.169.079,55 |
15:26 |
|
MARTI MARTI OTEL
|
2,92
|
-3,31
|
31.654.303,51 |
15:25 |
|
MAVI MAVI GIYIM
|
38,30
|
-0,98
|
94.496.575,14 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-2,51
|
13.569.063,40 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
44,36
|
-0,67
|
245.994.731,42 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-4,13
|
51.987.212,59 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
-2,04
|
3.467.913,19 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,34
|
-9,21
|
241.937.431,20 |
15:26 |
|
MERIT MERIT TURIZM
|
18,14
|
-0,87
|
30.417.681,11 |
15:26 |
|
MERKO MERKO GIDA
|
12,99
|
-3,78
|
42.175.523,44 |
15:26 |
|
METRO METRO HOLDING
|
4,91
|
-2,58
|
23.138.246,00 |
15:25 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,10
|
473.933.018,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,66
|
-2,66
|
13.679.231,27 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
0,86
|
438.016.623,70 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,58
|
-1,95
|
49.540.675,20 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,25
|
-0,14
|
17.804.679,40 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-5,45
|
70.843.497,70 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,41
|
17.871.006,25 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
-2,24
|
62.795.677,00 |
15:25 |
|
MPARK MLP SAGLIK
|
320,50
|
-0,47
|
94.225.526,00 |
15:25 |
|
MRGYO MARTI GMYO
|
2,76
|
-3,16
|
73.490.102,35 |
15:25 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,74
|
9.621.500,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1,90
|
7.145.954,27 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-0,38
|
16.497.763,76 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,25
|
2.361.011,68 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
2.856.634,23 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
24.118.185,32 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-3,41
|
17.816.852,10 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,54
|
-4,27
|
23.973.944,04 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,09
|
-2,61
|
39.417.299,29 |
15:25 |
|
NTHOL NET HOLDING
|
49,40
|
-1,00
|
42.469.606,58 |
15:25 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,33
|
16.994.324,26 |
15:22 |
|
NUHCM NUH CIMENTO
|
226,00
|
1,66
|
20.447.873,60 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
38,48
|
-2,04
|
106.866.521,28 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-2,28
|
6.961.018,92 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-2,69
|
119.497.407,01 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
239,30
|
2,26
|
137.305.200,70 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
7,27
|
102.239.005,35 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,00
|
-5,42
|
143.950.721,60 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-1,45
|
30.990.438,20 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,75
|
14.369.191,60 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-0,51
|
23.160.344,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-1,81
|
12.561.974,08 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
12.072.035,09 |
15:21 |
|
OTKAR OTOKAR
|
454,50
|
0,11
|
33.450.511,25 |
15:25 |
|
OTTO OTTO HOLDING
|
420,25
|
-2,38
|
10.169.769,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,36
|
558.505.836,66 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-3,80
|
11.726.334,30 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,57
|
6.683.378,71 |
15:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,78
|
0,74
|
19.666.483,24 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
174,30
|
0,75
|
33.982.747,20 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-2,30
|
41.343.594,78 |
15:26 |
|
OZKGY OZAK GMYO
|
15,22
|
-1,68
|
35.089.899,40 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,70
|
9,48
|
35.240.964,44 |
15:25 |
|
OZSUB OZSU BALIK
|
20,54
|
0,49
|
69.774.245,32 |
15:26 |
|
OZYSR OZYASAR TEL
|
49,30
|
0,74
|
54.621.780,42 |
15:26 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
21.123.260,55 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,89
|
4,42
|
11.719.152.779,19 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-2,23
|
3.889.304,05 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-1,88
|
86.693.900,20 |
15:26 |
|
PARSN PARSAN
|
86,65
|
-0,17
|
15.424.501,80 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,70
|
-3,40
|
223.387.970,30 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,16
|
-4,46
|
292.065.367,26 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-1,58
|
10.063.732,70 |
15:25 |
|
PEKGY PEKER GMYO
|
13,60
|
0,07
|
4.834.708.396,57 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,56
|
-1,04
|
18.088.632,63 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
1,08
|
51.053.732,13 |
15:26 |
|
PETKM PETKIM
|
16,97
|
-0,06
|
912.873.396,54 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,02
|
-1,34
|
6.877.018,78 |
15:26 |
|
PGSUS PEGASUS
|
204,10
|
-0,44
|
1.741.094.928,60 |
15:25 |
|
PINSU PINAR SU
|
12,22
|
-1,53
|
18.740.006,18 |
15:25 |
|
PKART PLASTIKKART
|
71,65
|
-1,71
|
4.573.965,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
228,10
|
-1,98
|
32.709.497,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-1,98
|
36.470.898,20 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,07
|
8.928.256,30 |
15:25 |
|
PNSUT PINAR SUT
|
10,94
|
-1,17
|
10.871.804,13 |
15:23 |
|
POLHO POLISAN HOLDING
|
14,83
|
-3,39
|
35.277.709,68 |
15:25 |
|
POLTK POLITEKNIK METAL
|
8.015,00
|
-3,93
|
43.206.995,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,14
|
10.015.417,85 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,90
|
-0,22
|
49.265.351,16 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
-1,62
|
16.965.985,05 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86
|
0,55
|
2.862.812,30 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-1,78
|
9.276.013,80 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,55
|
352.311.764,15 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-1,56
|
526.282.104,53 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
-0,46
|
45.870.736,30 |
15:25 |
|
RAYSG RAY SIGORTA
|
238,30
|
-1,12
|
48.468.089,10 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-6,57
|
381.253.174,78 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
-0,85
|
44.228.302,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,25
|
4,59
|
15.862.365,98 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-2,39
|
4.309.259,90 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
41.779.814,62 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
-0,92
|
8.651.518,34 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,02
|
-1,20
|
102.844.719,05 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,64
|
-2,82
|
26.860.952,28 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
14,08
|
0,86
|
25.188.929,77 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-3,06
|
66.468.947,78 |
15:25 |
|
SAHOL SABANCI HOLDING
|
81,25
|
1,31
|
2.109.235.786,25 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,14
|
5.910.454,64 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
-9,90
|
53.903.185,08 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
-2,91
|
25.169.682,68 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-1,97
|
3.943.385,74 |
15:25 |
|
SARKY SARKUYSAN
|
15,24
|
0,99
|
16.342.720,85 |
15:26 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
2.205.426.765,74 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
-1,94
|
23.893.100,62 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
-0,85
|
71.428.794,20 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,76
|
19.723.928,84 |
15:25 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
145.231.204,24 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-1,27
|
1.949.448,45 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-3,94
|
4.483.043,79 |
15:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,89
|
-5,56
|
1.200.171,68 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
-3,49
|
85.596.031,05 |
15:26 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
30.970.521,44 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
-3,11
|
40.771.587,38 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-3,45
|
2.892.002,38 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,71
|
4.008.585,21 |
15:25 |
|
SISE SISE CAM
|
36,34
|
0,22
|
630.214.213,26 |
15:26 |
|
SKBNK SEKERBANK
|
8,10
|
0,00
|
81.384.313,83 |
15:25 |
|
SKTAS SOKTAS
|
4,37
|
-5,00
|
53.385.143,90 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-0,32
|
21.718.381,23 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,55
|
8.009.457,88 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,68
|
-0,77
|
49.150.472,44 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
429,75
|
1,48
|
180.563.421,00 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,83
|
37.242.763,05 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
1,62
|
38.148.470,28 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-0,73
|
5.374.134,19 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
0,94
|
113.499.709,66 |
15:25 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-3,05
|
4.195.663,80 |
15:15 |
|
SRVGY SERVET GMYO
|
3,62
|
8,06
|
485.257.755,15 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
-0,61
|
29.614.525,44 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-2,33
|
81.939.380,20 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
-1,18
|
39.113.714,21 |
15:26 |
|
TABGD TAB GIDA
|
223,70
|
-2,10
|
61.565.651,20 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,59
|
33.360.930,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,03
|
1,14
|
47.189.222,88 |
15:25 |
|
TATGD TAT GIDA
|
12,39
|
-3,88
|
15.666.093,46 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0,28
|
355.954.167,75 |
15:25 |
|
TBORG T.TUBORG
|
163,60
|
-0,85
|
27.367.516,20 |
15:25 |
|
TCELL TURKCELL
|
93,90
|
-0,53
|
1.076.135.642,00 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
52,50
|
1,74
|
568.239.007,46 |
15:26 |
|
TDGYO TREND GMYO
|
31,08
|
-3,24
|
49.485.909,92 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,32
|
0,84
|
2.905.556.739,78 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
12,79
|
5,70
|
109.559.032,34 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.353.563.749,75 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,25
|
15.611.770,04 |
15:25 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,40
|
8.992.431,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,19
|
3.809.655.864,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,22
|
200.613.131,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-0,57
|
41.111.664,60 |
15:25 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,58
|
10.939.161,80 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,19
|
116.972.687,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-0,27
|
38.672.622,22 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
-0,26
|
451.314.253,80 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-0,11
|
3.366.621.884,98 |
15:26 |
|
TRCAS TURCAS HOLDING
|
38,58
|
-1,48
|
24.561.728,68 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
75,10
|
-0,46
|
260.495.613,20 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,58
|
168.855.527,10 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,39
|
-2,18
|
26.464.548,47 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,95
|
-0,26
|
343.794.169,25 |
15:25 |
|
TSGYO TSKB GMYO
|
7,75
|
4,59
|
106.360.723,06 |
15:26 |
|
TSKB T.S.K.B.
|
12,65
|
-0,55
|
296.880.044,54 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
251.804.979,04 |
15:26 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,62
|
760.649.691,70 |
15:26 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
27.110.242,50 |
15:25 |
|
TUCLK TUGCELIK
|
9,00
|
-1,53
|
10.504.888,28 |
15:25 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
162.267.953,30 |
15:26 |
|
TUPRS TUPRAS
|
193,70
|
-0,67
|
1.808.234.957,30 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,15
|
113.096.158,62 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
-1,72
|
5.942.892,28 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-1,69
|
156.401.717,09 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-3,85
|
15.426.460,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
-3,34
|
16.715.081,16 |
15:25 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,18
|
298.670.277,00 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,13
|
105.553.432,91 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
-0,89
|
53.565.336,60 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,86
|
9.636.754,03 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
-1,21
|
40.742.784,17 |
15:25 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
109.024.556,42 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
1,62
|
1.995.323.344,22 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
18,02
|
-4,61
|
7.453.764.332,74 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
270.778.029,34 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-0,43
|
13.544.823,95 |
15:25 |
|
VANGD VANET GIDA
|
42,88
|
-0,28
|
6.552.509,68 |
15:20 |
|
VBTYZ VBT YAZILIM
|
16,16
|
-2,65
|
11.511.149,02 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-3,71
|
38.998.835,80 |
15:25 |
|
VERUS VERUSA HOLDING
|
174,50
|
-2,84
|
69.032.390,70 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
0,91
|
251.509.235,25 |
15:26 |
|
VESTL VESTEL
|
35,66
|
5,13
|
1.342.452.687,02 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-0,95
|
2.425.817,28 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
81.479.257,92 |
15:25 |
|
VKING VIKING KAGIT
|
41,72
|
-5,91
|
58.046.192,00 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
-1,68
|
50.903.143,70 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-4,35
|
385.064.948,45 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,50
|
-1,73
|
21.200.684,00 |
15:25 |
|
YATAS YATAS
|
34,78
|
-4,56
|
30.076.451,18 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
5,11
|
54.389.861,64 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
3,19
|
515.608.216,22 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
47.685.404,21 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
1,08
|
5.277.191,90 |
15:25 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
24,92
|
-2,35
|
74.123.169,70 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
0,47
|
4.063.311.321,50 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,57
|
22.569.165,32 |
15:25 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
-0,81
|
58.252.740,09 |
15:25 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,93
|
256.092.621,39 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,58
|
32.924.350,23 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,33
|
11.369.310,21 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-2,31
|
256.743.653,12 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
1,27
|
17.329.571,20 |
15:23 |
