|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
1,07
|
96.069.201,19 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-0,07
|
23.475.299,52 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-0,55
|
6.992.506,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-1,68
|
33.253.557,06 |
16:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,90
|
271.634.099,36 |
16:55 |
|
ADGYO ADRA GMYO
|
47,56
|
-3,18
|
46.755.824,32 |
16:54 |
|
AEFES ANADOLU EFES
|
16,43
|
3,07
|
1.539.414.827,82 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,77
|
26.826.758,99 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
-1,80
|
20.137.036,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
1,76
|
159.693.591,86 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-0,28
|
48.435.912,37 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
753.504,32 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
0,15
|
46.608.937,24 |
16:55 |
|
AHSGY AHES GMYO
|
53,50
|
-4,29
|
90.523.930,10 |
16:49 |
|
AKBNK AKBANK
|
63,65
|
0,24
|
5.884.704.761,85 |
16:55 |
|
AKCNS AKCANSA
|
127,90
|
-1,62
|
44.251.956,60 |
16:55 |
|
AKENR AKENERJI
|
11,18
|
-3,62
|
262.921.003,28 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
62.912.949,65 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,66
|
1,21
|
28.161.850,84 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,29
|
15.156.821,98 |
16:54 |
|
AKGRT AKSIGORTA
|
6,72
|
0,90
|
42.033.140,42 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
209,20
|
-1,32
|
3.429.150,90 |
16:48 |
|
AKSA AKSA
|
10,19
|
0,20
|
68.137.734,38 |
16:54 |
|
AKSEN AKSA ENERJI
|
52,70
|
3,33
|
307.135.709,35 |
16:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,54
|
14.036.371,78 |
16:54 |
|
AKSUE AKSU ENERJI
|
16,56
|
-0,72
|
1.723.017,89 |
16:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
4.651.886,08 |
16:54 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,63
|
564.571.601,80 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,26
|
65.311.724,72 |
16:55 |
|
ALCAR ALARKO CARRIER
|
882,50
|
-0,62
|
12.673.363,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,74
|
27.609.853,80 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,19
|
36.061.313,96 |
16:54 |
|
ALGYO ALARKO GMYO
|
30,72
|
-0,65
|
57.844.322,48 |
16:53 |
|
ALKA ALKIM KAGIT
|
9,01
|
-1,31
|
29.714.671,26 |
16:54 |
|
ALKIM ALKIM KIMYA
|
15,92
|
1,14
|
15.839.320,45 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
98,40
|
-0,61
|
238.324.646,70 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,88
|
-0,09
|
736.966.239,33 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
92.876.148,05 |
16:54 |
|
ALVES ALVES KABLO
|
23,74
|
-0,25
|
80.434.861,40 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,58
|
5.827.916,90 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,79
|
21.223.697,14 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
0,79
|
118.531.155,80 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
1,26
|
89.918.044,18 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
60,10
|
-0,83
|
19.521.549,40 |
16:53 |
|
ARCLK ARCELIK
|
106,90
|
1,33
|
354.360.544,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,16
|
-3,33
|
177.984.055,58 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-0,91
|
10.611.004,26 |
16:55 |
|
ARMGD ARMADA GIDA
|
42,22
|
-0,94
|
55.672.147,20 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
14.550.702,28 |
16:54 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-3,29
|
32.417.604,86 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
29.398.509,63 |
16:55 |
|
ASELS ASELSAN
|
184,60
|
0,27
|
1.739.626.578,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,28
|
14.058.149,31 |
16:54 |
|
ASTOR ASTOR ENERJI
|
92,10
|
-0,86
|
934.381.945,70 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,56
|
21.415.501,25 |
16:54 |
|
ATAGY ATA GMYO
|
13,48
|
1,35
|
2.705.374,88 |
16:47 |
|
ATAKP ATAKEY PATATES
|
51,00
|
1,19
|
16.709.339,20 |
16:55 |
|
ATATP ATP YAZILIM
|
152,50
|
-0,97
|
141.376.816,10 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
-2,13
|
2.094.793,00 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,48
|
5.064.831,21 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
0,79
|
18.375.316,70 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
4.304.020,02 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,18
|
11.088.274,10 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
1,59
|
3.976.187,57 |
16:48 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,69
|
5.791.202,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,46
|
-1,28
|
21.401.304,47 |
16:55 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,20
|
8.016.075,30 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
209,10
|
-0,48
|
73.176.739,80 |
16:53 |
|
AZTEK AZTEK TEKNOLOJI
|
47,88
|
-5,38
|
126.727.108,27 |
16:55 |
|
BAGFS BAGFAS
|
27,02
|
-0,73
|
25.669.816,12 |
16:51 |
|
BAHKM BAHADIR KIMYA
|
63,10
|
9,93
|
178.541.364,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-6,93
|
32.419.042,82 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,41
|
0,23
|
43.655.037,67 |
16:54 |
|
BANVT BANVIT
|
166,80
|
0,06
|
9.942.637,20 |
16:54 |
|
BARMA BAREM AMBALAJ
|
27,14
|
-6,80
|
368.964.975,20 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,24
|
10.809.764,48 |
16:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,86
|
-0,50
|
105.204.922,44 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,09
|
1,80
|
77.271.089,59 |
16:54 |
|
BERA BERA HOLDING
|
16,31
|
1,75
|
146.366.430,69 |
16:54 |
|
BESLR BESLER GIDA
|
12,16
|
-0,08
|
20.522.471,55 |
16:54 |
|
BEYAZ BEYAZ FILO
|
25,54
|
-0,16
|
13.731.425,00 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-0,06
|
23.595.527,90 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,72
|
-0,36
|
76.009.448,88 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,45
|
-2,71
|
42.078.735,55 |
16:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,60
|
-0,21
|
30.886.628,07 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-6,78
|
157.898.940,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,18
|
1.297.671.449,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-3,06
|
121.490.637,80 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
-0,30
|
183.224.823,79 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
0,30
|
14.881.926,04 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-1,39
|
9.058.051,34 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
35.142.605,54 |
16:55 |
|
BLCYT BILICI YATIRIM
|
32,12
|
-4,69
|
54.866.186,30 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
51,50
|
-0,29
|
101.533.609,10 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
21,28
|
2,01
|
59.652.654,06 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,30
|
5,13
|
1.912.595.264,55 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
6.376.516,16 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
23.238.169,01 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
393.524.280,30 |
16:54 |
|
BORSK BOR SEKER
|
22,62
|
2,45
|
22.083.904,62 |
16:55 |
|
BOSSA BOSSA
|
6,70
|
-0,59
|
5.765.525,76 |
16:50 |
|
BRISA BRISA
|
80,90
|
-0,06
|
6.777.896,45 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-0,95
|
2.212.752,05 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-4,09
|
133.767.104,90 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
4,23
|
143.803.675,95 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,50
|
-0,66
|
226.276.014,25 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.276,00
|
-0,91
|
87.525.988,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
0,13
|
45.864.720,74 |
16:54 |
|
BTCIM BATI CIMENTO
|
3,65
|
-0,27
|
172.225.463,38 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,49
|
21.293.859,68 |
16:54 |
|
BULGS BULLS GSYO
|
47,08
|
2,39
|
654.973.179,24 |
16:55 |
|
BURCE BURCELIK
|
38,98
|
3,34
|
19.551.171,14 |
16:55 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-0,30
|
41.980.472,00 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,94
|
-1,24
|
5.633.904,20 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
633.261.286,60 |
16:55 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,00
|
-1,45
|
39.307.593,98 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,19
|
173.660.869,95 |
16:55 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
89.893.893,12 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,00
|
92.623.833,56 |
16:55 |
|
CEMTS CEMTAS
|
10,57
|
4,65
|
102.993.719,23 |
16:55 |
|
CEMZY CEM ZEYTIN
|
50,10
|
5,47
|
244.462.926,39 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
1,06
|
20.435.677,44 |
16:55 |
|
CGCAM CAGDAS CAM
|
33,10
|
-2,01
|
122.170.859,50 |
16:54 |
|
CIMSA CIMSA
|
46,20
|
0,09
|
336.996.662,24 |
16:55 |
|
CLEBI CELEBI
|
1.601,00
|
-0,50
|
46.656.429,00 |
16:55 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,61
|
14.170.571,00 |
16:53 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
12.047.940,49 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
158,70
|
1,08
|
8.076.834,60 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
56,90
|
1,61
|
66.668.070,00 |
16:55 |
|
CRFSA CARREFOURSA
|
114,60
|
2,50
|
49.608.216,00 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
0,19
|
4.086.197,08 |
16:54 |
|
CVKMD CVK MADEN
|
17,34
|
0,06
|
194.385.006,06 |
16:55 |
|
CWENE CW ENERJI
|
25,52
|
3,32
|
676.742.219,00 |
16:55 |
|
DAGI DAGI GIYIM
|
7,52
|
1,35
|
38.202.458,25 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
-1,19
|
102.887.526,23 |
16:55 |
|
DARDL DARDANEL
|
2,29
|
4,57
|
110.177.026,11 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,04
|
0,97
|
29.872.867,16 |
16:55 |
|
DENGE DENGE HOLDING
|
3,39
|
-1,17
|
26.377.504,86 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,67
|
76.864.448,67 |
16:55 |
|
DERIM DERIMOD
|
34,56
|
-1,26
|
6.313.647,06 |
16:54 |
|
DESA DESA DERI
|
11,47
|
2,23
|
12.643.386,80 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
-0,73
|
4.447.927,70 |
16:54 |
|
DEVA DEVA HOLDING
|
60,75
|
0,58
|
16.412.310,15 |
16:51 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
-1,71
|
6.460.549,65 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,12
|
-1,21
|
1.744.368,62 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
-0,53
|
10.321.940,05 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
38,40
|
-1,94
|
33.512.204,60 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
64.076.796,53 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,46
|
-0,26
|
27.380.504,54 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,49
|
8.198.008,10 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
7,33
|
61.244.169,40 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,38
|
156.686.591,90 |
16:54 |
|
DOCO DO-CO
|
9.267,50
|
2,86
|
68.211.952,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,75
|
-1,44
|
18.338.556,80 |
16:54 |
|
DOFRB DOF ROBOTIK
|
69,85
|
-4,45
|
575.799.003,90 |
16:55 |
|
DOGUB DOGUSAN
|
51,60
|
8,27
|
45.897.852,79 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,29
|
306.301.115,76 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,58
|
2.429.535,52 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
919,50
|
0,22
|
1.001.997.836,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
105,70
|
0,67
|
19.109.386,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
2.732.657,01 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
0,22
|
8.349.974,29 |
16:53 |
|
DYOBY DYO BOYA
|
13,35
|
-1,48
|
16.613.899,59 |
16:55 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,14
|
9.560.892,05 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
0,64
|
31.268.989,85 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-3,19
|
537.965.716,20 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-1,96
|
518.580.458,76 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-7,13
|
219.324.817,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
13.105.930,87 |
16:51 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
0,24
|
23.687.390,22 |
16:55 |
|
EFOR EFOR YATIRIM
|
142,10
|
3,95
|
172.713.791,00 |
16:52 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,04
|
49.554.462,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,85
|
33.423.505,18 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,66
|
-0,91
|
13.205.525,33 |
16:54 |
|
EGGUB EGE GUBRE
|
95,40
|
-0,63
|
20.295.172,55 |
16:55 |
|
EGPRO EGE PROFIL
|
24,50
|
0,41
|
6.638.659,16 |
16:54 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
3.671.920,79 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
1,85
|
2.928.141.973,34 |
16:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-0,07
|
49.838.678,04 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,55
|
-0,18
|
7.579.056,18 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-0,90
|
15.973.404,54 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
54,15
|
-0,37
|
282.226.006,55 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
2,54
|
84.511.705,17 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,13
|
-2,50
|
240.230.878,46 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
3,66
|
304.181.637,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
79,90
|
3,56
|
1.365.402.462,45 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
22.549.449,20 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,46
|
46.436.330,28 |
16:54 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
11.215.492,54 |
16:54 |
|
ERBOS ERBOSAN
|
181,80
|
-0,16
|
8.041.268,20 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-2,74
|
523.968.918,30 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,17
|
3.945.425.709,00 |
16:55 |
|
ERSU ERSU GIDA
|
18,05
|
3,32
|
6.262.365,11 |
16:55 |
|
ESCAR ESCAR FILO
|
20,04
|
0,96
|
36.539.381,56 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
31.453.853,48 |
16:53 |
|
ESEN ESENBOGA ELEKTRIK
|
6,77
|
2,89
|
237.444.058,52 |
16:55 |
|
ETILR ETILER GIDA
|
3,81
|
-0,52
|
8.871.906,85 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-3,84
|
4.689.520,78 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
-3,53
|
5.655.433,97 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
29,02
|
0,14
|
143.767.843,54 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,26
|
1,29
|
303.160.800,16 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,58
|
-0,32
|
1.630.363,93 |
16:39 |
|
EYGYO EYG GMYO
|
3,88
|
1,04
|
42.077.669,58 |
16:55 |
|
FADE FADE GIDA
|
13,29
|
2,00
|
11.442.840,43 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,79
|
0,75
|
725.351.141,32 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-0,33
|
3.972.325,71 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-0,08
|
8.781.076,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
55.738.072,63 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
84.121.508,07 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,75
|
-0,66
|
48.090.676,80 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
-7,40
|
133.226.838,70 |
16:53 |
|
FROTO FORD OTOSAN
|
95,55
|
0,58
|
1.250.244.167,70 |
16:55 |
|
FZLGY FUZUL GMYO
|
11,66
|
-0,77
|
29.035.962,36 |
16:54 |
|
GARAN GARANTI BANKASI
|
139,30
|
1,24
|
2.747.788.203,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
24,68
|
1,23
|
7.005.558,06 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,37
|
28.390.295,61 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-0,08
|
5.093.116,44 |
16:54 |
|
GENIL GEN ILAC
|
185,00
|
-1,49
|
199.111.157,30 |
16:53 |
|
GENTS GENTAS
|
11,05
|
-1,34
|
88.240.498,87 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
-1,67
|
55.781.293,65 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
0,05
|
90.984.792,54 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
1,00
|
76.657.040,05 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
1,05
|
1.123.469,25 |
16:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-3,92
|
48.285.725,70 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
1,00
|
69.843.220,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
13.694.946,91 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
3,00
|
87.673.918,99 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-1,80
|
55.908.493,38 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,48
|
19.562.809,60 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,40
|
17.855.243,00 |
16:55 |
|
GOODY GOOD-YEAR
|
14,81
|
-0,40
|
14.391.041,94 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
2,80
|
37.311.014,42 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,44
|
6,16
|
8.516.459,96 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,72
|
67.365.909,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
280,25
|
8,20
|
354.638.633,05 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-0,74
|
9.021.234,38 |
16:55 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
10.424.635,93 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
193.573.204,25 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
323,00
|
-2,20
|
624.188.869,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
170,30
|
9,80
|
227.673.429,70 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
3,23
|
94.952.841,72 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
-1,80
|
514.876.816,90 |
16:55 |
|
HALKB T. HALK BANKASI
|
34,28
|
1,30
|
2.819.204.555,70 |
16:55 |
|
HATEK HATAY TEKSTIL
|
19,58
|
0,67
|
62.659.427,10 |
16:55 |
|
HATSN HATSAN GEMI
|
39,90
|
0,10
|
12.144.556,70 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,26
|
499.234.003,92 |
16:55 |
|
HEDEF HEDEF HOLDING
|
50,60
|
1,93
|
454.492.829,35 |
16:55 |
|
HEKTS HEKTAS
|
3,22
|
2,22
|
200.952.162,99 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
0,09
|
11.916.313,29 |
16:54 |
|
HLGYO HALK GMYO
|
4,04
|
2,28
|
138.679.358,47 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-0,17
|
12.776.894,60 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
1,25
|
55.070.202,10 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
47,28
|
-0,38
|
24.742.793,04 |
16:52 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
9.961.941,57 |
16:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
25.830.737,63 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,88
|
9.092.099,14 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
1,42
|
13.645.901,13 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
19.685.758,38 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,00
|
1.645.141,15 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
-0,43
|
554.747.172,85 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
0,71
|
8.974.094,78 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
2.517.560,27 |
16:43 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
6,84
|
153.728.014,04 |
16:55 |
|
IHLAS IHLAS HOLDING
|
3,33
|
1,22
|
249.270.558,03 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,81
|
42.209.160,55 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
28.471.554,89 |
16:55 |
|
IMASM IMAS MAKINA
|
4,56
|
-0,44
|
91.668.600,41 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
13.626.841,62 |
16:54 |
|
INFO INFO YATIRIM
|
3,81
|
1,87
|
124.916.346,74 |
16:55 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,58
|
8.357.708,75 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
265,75
|
-0,28
|
15.647.061,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
-0,11
|
43.642.047,12 |
16:55 |
|
INVES INVESTCO HOLDING
|
206,10
|
0,05
|
49.955.245,60 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,40
|
2,29
|
6.598.181.069,04 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,51
|
43.754.419,86 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-1,76
|
60.883.761,13 |
16:52 |
|
ISGSY IS GIRISIM
|
71,05
|
0,14
|
63.070.158,25 |
16:55 |
|
ISGYO IS GMYO
|
19,07
|
0,47
|
65.910.485,73 |
16:54 |
|
ISKPL ISIK PLASTIK
|
8,73
|
-3,75
|
35.507.908,32 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,85
|
139.508.141,98 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,91
|
6.858.277,25 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
4.479.493,47 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,67
|
125.426.499,05 |
16:55 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,20
|
104.460.452,30 |
16:52 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
0,40
|
6.167.243,45 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-0,66
|
12.850.728,10 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
0,84
|
17.201.305,00 |
16:54 |
|
KAPLM KAPLAMIN
|
319,25
|
-2,82
|
33.097.349,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-0,45
|
55.766.026,73 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,32
|
46.059.966,75 |
16:55 |
|
KARTN KARTONSAN
|
78,15
|
-0,06
|
8.900.832,80 |
16:51 |
|
KATMR KATMERCILER EKIPMAN
|
3,28
|
6,49
|
728.159.580,59 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,29
|
-0,29
|
14.945.982,63 |
16:51 |
|
KBORU KUZEY BORU
|
14,01
|
-0,85
|
43.998.704,99 |
16:54 |
|
KCAER KOCAER CELIK
|
10,68
|
1,42
|
68.278.823,88 |
16:54 |
|
KCHOL KOC HOLDING
|
170,20
|
1,31
|
4.065.280.075,00 |
16:55 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
1,11
|
44.532.416,49 |
16:54 |
|
KGYO KORAY GMYO
|
4,30
|
-9,85
|
73.452.003,93 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,07
|
10.419.200,29 |
16:48 |
|
KLGYO KILER GMYO
|
6,21
|
0,32
|
60.999.255,59 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
-0,19
|
18.553.541,92 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-1,38
|
9.374.864,68 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
150,40
|
-0,07
|
189.205.307,50 |
16:54 |
|
KLSER KALESERAMIK
|
27,98
|
0,29
|
17.182.307,18 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-1,50
|
16.050.547,02 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
-0,46
|
31.070.513,90 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
17.232.509,19 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,31
|
1,16
|
9.493.911,09 |
16:51 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
47.067.716,98 |
16:55 |
|
KONKA KONYA KAGIT
|
13,32
|
0,38
|
23.362.057,14 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,68
|
7,97
|
5.017.541.706,44 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
0,31
|
19.712.475,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,71
|
78.888.481,82 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,54
|
0,24
|
14.717.572,72 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,08
|
31.352.984,02 |
16:55 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-1,02
|
95.216.599,28 |
16:53 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,54
|
17.294.616,10 |
16:51 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-1,34
|
1.037.798.049,96 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
27.442.959,93 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,07
|
6.437.589,55 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-0,13
|
4.618.771,52 |
16:53 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,73
|
23.556.139,46 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,08
|
6.736.785,90 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,50
|
-1,19
|
10.476.229,00 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,38
|
2,63
|
519.245.632,55 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,51
|
18.854.927,20 |
16:52 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,31
|
21.992.330,15 |
16:54 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,66
|
-3,88
|
354.164.470,62 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,48
|
7,69
|
226.488.363,95 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,57
|
19.264.324,46 |
16:54 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
237.969.207,42 |
16:54 |
|
LIDFA LIDER FAKTORING
|
4,54
|
2,02
|
32.056.446,91 |
16:55 |
|
LILAK LILA KAGIT
|
26,02
|
4,08
|
103.966.169,90 |
16:55 |
|
LINK LINK BILGISAYAR
|
215,50
|
-0,46
|
98.499.842,90 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,53
|
12.683.428,24 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,93
|
51.976.025,76 |
16:55 |
|
LOGO LOGO YAZILIM
|
155,70
|
0,39
|
27.760.684,50 |
16:54 |
|
LRSHO LORAS HOLDING
|
5,15
|
-1,90
|
55.459.182,07 |
16:55 |
|
LUKSK LUKS KADIFE
|
113,00
|
8,86
|
43.369.551,30 |
16:54 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,38
|
237.865.617,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
174.473.802,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-0,54
|
15.371.388,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70
|
-1,16
|
12.445.700,14 |
16:55 |
|
MAGEN MARGUN ENERJI
|
32,24
|
-2,18
|
75.005.459,08 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,24
|
2.317.733,89 |
16:52 |
|
MAKTK MAKINA TAKIM
|
12,34
|
-0,80
|
29.578.555,70 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
305.867.687,02 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0,56
|
7.604.745,90 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-2,28
|
15.426.102,38 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,01
|
-3,83
|
271.934.371,40 |
16:55 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
36.884.073,56 |
16:54 |
|
MAVI MAVI GIYIM
|
38,22
|
0,10
|
133.899.720,94 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
1,61
|
13.340.945,62 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,74
|
1,23
|
131.695.906,84 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,25
|
11.521.288,31 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,44
|
-1,59
|
1.656.052,53 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,30
|
-1,81
|
77.563.084,08 |
16:55 |
|
MERIT MERIT TURIZM
|
17,83
|
0,85
|
44.262.583,77 |
16:55 |
|
MERKO MERKO GIDA
|
13,06
|
2,03
|
34.428.534,01 |
16:55 |
|
METRO METRO HOLDING
|
4,81
|
0,00
|
16.539.110,75 |
16:54 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,57
|
657.858.604,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,63
|
1,11
|
9.139.737,75 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-0,43
|
220.015.184,70 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,60
|
28.615.111,02 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,23
|
-0,41
|
10.971.294,84 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
-1,16
|
26.862.252,42 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,24
|
14.029.997,14 |
16:53 |
|
MOPAS MOPAS MARKETCILIK
|
30,96
|
0,26
|
24.923.199,20 |
16:54 |
|
MPARK MLP SAGLIK
|
332,25
|
1,30
|
126.438.924,00 |
16:54 |
|
MRGYO MARTI GMYO
|
2,72
|
1,87
|
98.089.619,91 |
16:54 |
|
MRSHL MARSHALL
|
1.602,00
|
-0,62
|
9.595.010,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,67
|
1,61
|
5.846.056,24 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,57
|
13.836.571,12 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,51
|
708.420,72 |
16:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,33
|
2.014.187,02 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,84
|
28.904.332,10 |
16:54 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-1,47
|
22.228.323,80 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
21,08
|
0,86
|
15.297.623,54 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,10
|
18.926.791,91 |
16:54 |
|
NTHOL NET HOLDING
|
47,78
|
-1,48
|
37.401.130,02 |
16:55 |
|
NUGYO NUROL GMYO
|
8,96
|
0,79
|
6.809.769,75 |
16:52 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,74
|
13.381.120,80 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
41,74
|
5,62
|
262.012.270,68 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
0,53
|
4.738.882,20 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
1,31
|
169.000.979,33 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
219,10
|
-4,07
|
249.147.972,90 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
0,85
|
54.521.362,70 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,30
|
-0,30
|
162.169.890,70 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,41
|
24.034.821,50 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,51
|
8.837.632,01 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,04
|
20.255.705,75 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
1,06
|
6.211.437,94 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-0,33
|
11.877.198,54 |
16:54 |
|
OTKAR OTOKAR
|
455,50
|
0,16
|
102.151.457,25 |
16:55 |
|
OTTO OTTO HOLDING
|
425,50
|
9,10
|
83.090.528,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,28
|
1,13
|
911.548.095,76 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,89
|
8.367.114,80 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
0,00
|
2.336.324,42 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
0,49
|
23.006.050,04 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
-1,04
|
33.585.193,40 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,91
|
1,04
|
7.126.082,24 |
16:52 |
|
OZKGY OZAK GMYO
|
15,69
|
0,97
|
34.958.401,57 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,15
|
-6,07
|
19.191.248,09 |
16:54 |
|
OZSUB OZSU BALIK
|
19,42
|
-1,77
|
22.364.019,23 |
16:55 |
|
OZYSR OZYASAR TEL
|
48,14
|
-1,39
|
21.290.806,62 |
16:54 |
|
PAGYO PANORA GMYO
|
81,90
|
-1,38
|
11.635.051,30 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
3.178.596.522,31 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
4,15
|
37.603.617,60 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-1,76
|
100.779.695,16 |
16:55 |
|
PARSN PARSAN
|
85,95
|
0,00
|
6.617.773,35 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
1,03
|
302.392.365,30 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
-1,02
|
203.320.623,46 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
-0,98
|
8.305.750,48 |
16:54 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
528.873.528,68 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,37
|
-0,59
|
27.383.307,29 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,22
|
12.542.547,53 |
16:53 |
|
PETKM PETKIM
|
16,95
|
0,24
|
797.564.551,82 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,65
|
11.759.993,77 |
16:54 |
|
PGSUS PEGASUS
|
203,90
|
0,00
|
2.531.496.936,70 |
16:55 |
|
PINSU PINAR SU
|
14,18
|
5,58
|
208.350.679,85 |
16:55 |
|
PKART PLASTIKKART
|
70,05
|
0,50
|
3.113.416,70 |
16:54 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
138.696.810,60 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
0,00
|
13.018.235,30 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
0,99
|
9.539.875,30 |
16:53 |
|
PNSUT PINAR SUT
|
10,69
|
-0,56
|
15.792.503,00 |
16:54 |
|
POLHO POLISAN HOLDING
|
15,97
|
-2,86
|
93.132.572,99 |
16:54 |
|
POLTK POLITEKNIK METAL
|
8.785,00
|
7,79
|
60.363.365,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-0,17
|
10.135.213,50 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,58
|
0,54
|
17.520.474,34 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
0,86
|
14.601.094,80 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
1,18
|
2.112.572,08 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
3,46
|
5.793.521,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
342.039.152,79 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,29
|
330.545.459,48 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
217,80
|
0,88
|
120.517.679,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
237,80
|
0,13
|
36.759.385,90 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
1,76
|
321.892.951,85 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
-2,07
|
2.725.592.591,20 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,86
|
-5,95
|
21.284.128,88 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,50
|
3.434.013,12 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
61.791.598,21 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-0,26
|
4.320.767,63 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-2,57
|
190.322.607,25 |
16:53 |
|
RYGYO REYSAS GMYO
|
20,44
|
0,10
|
13.559.301,84 |
16:52 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,00
|
19.722.715,00 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,74
|
-3,89
|
122.478.999,62 |
16:54 |
|
SAHOL SABANCI HOLDING
|
82,55
|
1,23
|
1.633.008.095,90 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
1,36
|
4.812.719,39 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
36,66
|
-6,00
|
40.611.392,56 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,41
|
-2,14
|
14.542.618,94 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-0,38
|
2.265.064,54 |
16:53 |
|
SARKY SARKUYSAN
|
15,06
|
-0,59
|
11.202.951,79 |
16:54 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
1.916.800.570,90 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
2,62
|
23.547.310,32 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,60
|
-0,51
|
31.374.200,20 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
2,06
|
72.504.518,38 |
16:55 |
|
SEGYO SEKER GMYO
|
5,96
|
-6,88
|
365.578.610,59 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
2.380.195,77 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-1,54
|
3.528.284,67 |
16:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-3,47
|
1.631.001,39 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80
|
2,42
|
56.119.788,95 |
16:54 |
|
SELVA SELVA GIDA
|
1,76
|
-1,68
|
25.009.074,22 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
30.498.517,99 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-1,48
|
5.006.612,49 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,55
|
9.794.349,84 |
16:55 |
|
SISE SISE CAM
|
37,06
|
0,54
|
854.960.449,16 |
16:55 |
|
SKBNK SEKERBANK
|
7,98
|
0,88
|
521.449.544,57 |
16:54 |
|
SKTAS SOKTAS
|
4,15
|
-0,72
|
34.315.559,81 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
1,01
|
28.844.733,98 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,96
|
5.978.257,82 |
16:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
5,53
|
147.443.979,78 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
472,50
|
-0,84
|
238.491.864,50 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
50.003.383,64 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,15
|
29.641.225,68 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,28
|
3.175.375,30 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
1,08
|
249.154.150,84 |
16:55 |
|
SONME SONMEZ FILAMENT
|
138,80
|
1,54
|
6.441.432,60 |
16:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
131.002.899,61 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
-1,48
|
17.398.413,06 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-1,84
|
82.835.141,84 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,26
|
27.357.178,35 |
16:55 |
|
TABGD TAB GIDA
|
222,60
|
-0,45
|
62.257.166,80 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,90
|
26.518.330,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,87
|
1,08
|
63.163.346,28 |
16:54 |
|
TATGD TAT GIDA
|
12,35
|
0,41
|
6.695.529,93 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
2,48
|
500.717.728,25 |
16:55 |
|
TBORG T.TUBORG
|
161,60
|
-0,43
|
25.286.397,00 |
16:55 |
|
TCELL TURKCELL
|
94,80
|
0,74
|
1.069.654.560,15 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
50,50
|
-1,66
|
117.611.298,90 |
16:53 |
|
TDGYO TREND GMYO
|
32,26
|
0,75
|
28.504.694,64 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,80
|
1,09
|
1.671.060.424,56 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-1,92
|
51.476.043,58 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,10
|
-4,90
|
3.896.154.799,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
0,41
|
36.059.970,35 |
16:55 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,82
|
8.326.804,00 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,27
|
4.955.084.335,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
2,83
|
185.836.942,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-0,83
|
40.606.597,58 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,26
|
18.170.266,85 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,88
|
161.852.161,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-4,47
|
51.171.450,80 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
1,09
|
804.638.414,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,60
|
-0,63
|
3.425.332.413,22 |
16:55 |
|
TRCAS TURCAS HOLDING
|
39,68
|
-1,24
|
27.189.988,36 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
78,30
|
1,75
|
217.576.021,05 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
1,26
|
62.662.860,10 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
588,00
|
5,85
|
593.783.152,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
18,05
|
-0,22
|
19.250.294,44 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
0,30
|
371.126.137,85 |
16:55 |
|
TSGYO TSKB GMYO
|
7,42
|
0,82
|
21.766.440,22 |
16:52 |
|
TSKB T.S.K.B.
|
12,93
|
0,47
|
319.380.990,28 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
408.313.557,14 |
16:55 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,00
|
683.413.926,05 |
16:55 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,10
|
36.754.075,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,08
|
1,34
|
12.038.764,78 |
16:54 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
144.190.350,84 |
16:55 |
|
TUPRS TUPRAS
|
192,90
|
-0,05
|
2.428.107.469,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
91.581.823,97 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,38
|
4.623.364,48 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
2,00
|
633.097.576,05 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
2,36
|
10.398.732,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
3,20
|
6.412.167,84 |
16:50 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
241.571.129,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-0,25
|
44.174.774,56 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
0,71
|
7.338.444,40 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
0,29
|
7.625.040,06 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
1,83
|
39.196.019,87 |
16:54 |
|
USAK USAK SERAMIK
|
3,15
|
-0,32
|
113.824.695,65 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,32
|
2,24
|
904.051.786,06 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
15,70
|
2,55
|
2.553.681.270,32 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
210.561.081,73 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,97
|
13.481.287,25 |
16:54 |
|
VANGD VANET GIDA
|
42,04
|
-0,90
|
3.039.132,96 |
16:54 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,32
|
5.392.817,40 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-0,50
|
49.156.832,32 |
16:55 |
|
VERUS VERUSA HOLDING
|
183,00
|
-0,71
|
105.620.368,20 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,12
|
43.029.744,42 |
16:55 |
|
VESTL VESTEL
|
33,12
|
-0,54
|
235.537.382,06 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,92
|
5,10
|
17.540.722,16 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
54.611.035,34 |
16:54 |
|
VKING VIKING KAGIT
|
41,22
|
-1,20
|
41.912.097,08 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
25.950.810,53 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-1,11
|
207.369.344,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,70
|
0,83
|
17.532.154,80 |
16:55 |
|
YATAS YATAS
|
33,76
|
0,42
|
12.475.453,46 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,42
|
-0,55
|
73.562.168,02 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
0,60
|
158.259.608,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
35.449.679,90 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
-0,77
|
4.298.662,80 |
16:54 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,50
|
48.063.100,80 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
1,27
|
4.453.405.341,40 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
13.430.776,82 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-0,47
|
37.786.456,73 |
16:54 |
|
YYAPI YESIL YAPI
|
2,11
|
-3,21
|
395.940.168,77 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,10
|
27.466.983,06 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,45
|
5.510.347,15 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
119.554.939,38 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
7.677.517,06 |
16:45 |
