HKTM HIDROPAR HAREKET KONTROL

Son Güncelleme
15:08
FİYAT
14,41
DEĞİŞİM
3,97%
HACİM(TL)
284.969.880,44
Son Güncelleme
15:08
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,63 -0,43 15.621.433,29 15:08
ACSEL ACIPAYAM SELULOZ 123,90 -1,51 22.817.641,70 15:08
ADEL ADEL KALEMCILIK 38,88 -5,40 292.578.408,46 15:08
ADESE ADESE GAYRIMENKUL 2,13 7,58 197.980.525,37 15:08
ADGYO ADRA GMYO 30,58 -0,07 9.173.049,32 15:08
AEFES ANADOLU EFES 170,20 0,06 445.586.636,30 15:08
AFYON AFYON CIMENTO 14,14 3,21 122.002.398,41 15:09
AGESA AGESA HAYAT EMEKLILIK 135,30 0,89 29.786.617,90 15:08
AGHOL ANADOLU GRUBU HOLDING 287,00 1,32 104.604.030,00 15:08
AGROT AGROTECH TEKNOLOJI 7,91 -0,13 60.981.126,62 15:08
AGYO ATAKULE GMYO 6,10 0,83 1.092.385,52 15:07
AHGAZ AHLATCI DOGALGAZ 21,66 1,59 64.177.126,82 15:08
AHSGY AHES GMYO 21,10 0,57 20.390.098,24 15:08
AKBNK AKBANK 51,90 -2,99 3.202.085.233,05 15:09
AKCNS AKCANSA 162,40 -0,06 27.067.240,30 15:08
AKENR AKENERJI 9,30 0,00 20.393.840,88 15:08
AKFGY AKFEN GMYO 1,92 1,05 49.331.204,69 15:08
AKFIS AKFEN INSAAT 20,32 2,37 100.464.424,75 15:08
AKFYE AKFEN YEN. ENERJI 18,34 0,60 107.546.742,59 15:08
AKGRT AKSIGORTA 6,44 -0,31 31.686.154,57 15:08
AKMGY AKMERKEZ GMYO 202,20 1,10 7.304.731,60 15:07
AKSA AKSA 10,04 -0,89 71.741.072,00 15:08
AKSEN AKSA ENERJI 32,86 2,11 82.170.339,92 15:09
AKSGY AKIS GMYO 6,25 -0,16 6.400.540,44 15:07
AKSUE AKSU ENERJI 21,90 0,00 31.242.435,60 15:06
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 36.829.472,55 15:05
ALARK ALARKO HOLDING 100,60 2,76 527.881.969,05 15:09
ALBRK ALBARAKA TURK 6,17 -2,06 44.649.700,45 15:08
ALCAR ALARKO CARRIER 1.215,00 4,11 160.294.824,00 15:08
ALCTL ALCATEL LUCENT TELETAS 94,85 0,74 21.385.646,90 15:08
ALFAS ALFA SOLAR ENERJI 47,18 0,51 36.953.488,54 15:09
ALGYO ALARKO GMYO 17,75 0,06 10.193.251,99 15:08
ALKA ALKIM KAGIT 6,92 -0,57 32.769.257,18 15:09
ALKIM ALKIM KIMYA 15,14 1,68 21.208.323,72 15:07
ALKLC ALTINKILIC GIDA VE SUT 45,28 -2,79 124.651.677,80 15:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,90 -4,47 2.268.274.907,50 15:09
ALTNY ALTINAY SAVUNMA 78,90 -0,88 105.986.607,60 15:08
ALVES ALVES KABLO 33,06 -0,06 93.305.883,80 15:08
ANELE ANEL ELEKTRIK 18,42 -1,92 18.908.637,18 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 14.312.026,70 15:08
ANHYT ANADOLU HAYAT EMEK. 86,90 -0,97 53.037.941,65 15:08
ANSGR ANADOLU SIGORTA 88,55 2,02 121.766.262,45 15:08
ARASE DOGU ARAS ENERJI 44,26 -1,78 24.721.265,28 15:07
ARCLK ARCELIK 124,00 0,16 181.701.424,70 15:08
ARDYZ ARD BILISIM TEKNOLOJILERI 25,44 2,75 61.743.877,46 15:08
ARENA ARENA BILGISAYAR 43,20 4,60 66.444.198,22 15:08
ARMGD ARMADA GIDA 30,30 -0,20 38.742.272,94 15:08
ARSAN ARSAN TEKSTIL 20,32 0,89 11.853.792,00 15:06
ARTMS ARTEMIS HALI 28,36 2,68 44.736.103,04 15:09
ARZUM ARZUM EV ALETLERI 3,12 0,00 9.952.178,44 15:08
ASELS ASELSAN 133,70 -0,59 2.308.160.286,20 15:08
ASGYO ASCE GMYO 10,44 0,00 13.648.678,45 15:08
ASTOR ASTOR ENERJI 102,40 0,79 730.007.485,60 15:08
ASUZU ANADOLU ISUZU 57,10 0,26 19.327.433,05 15:07
ATAGY ATA GMYO 10,12 -0,78 626.882,98 15:08
ATAKP ATAKEY PATATES 40,58 -0,73 13.710.148,14 15:08
ATATP ATP YAZILIM 81,80 -0,55 21.767.524,80 15:08
ATEKS AKIN TEKSTIL 84,25 2,74 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,02 1,01 2.833.968,67 15:06
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,89 0,11 4.593.321,73 15:08
AVHOL AVRUPA YATIRIM HOLDING 46,42 0,30 146.278.943,98 15:08
AVOD A.V.O.D GIDA VE TARIM 3,06 0,66 127.607.615,58 15:08
AVPGY AVRUPAKENT GMYO 52,05 -1,70 81.968.734,70 15:08
AVTUR AVRASYA PETROL VE TUR. 10,90 -1,09 1.767.824,96 15:07
AYCES ALTINYUNUS CESME 441,75 0,68 11.159.220,00 15:06
AYDEM AYDEM ENERJI 17,06 0,53 16.926.539,40 15:08
AYEN AYEN ENERJI 25,06 -0,08 5.940.819,86 15:08
AYES AYES CELIK HASIR VE CIT 8,89 0,45 374.580,15 13:55
AYGAZ AYGAZ 132,70 0,99 32.442.118,30 15:08
AZTEK AZTEK TEKNOLOJI 43,26 9,24 118.965.737,80 15:08
BAGFS BAGFAS 24,14 -1,23 31.456.864,24 15:08
BAHKM BAHADIR KIMYA 43,48 -0,05 15.509.017,48 15:08
BAKAB BAK AMBALAJ 31,14 -0,32 7.907.266,08 15:06
BALAT BALATACILAR BALATACILIK 56,75 3,18 1.504.733,85 13:55
BALSU BALSU GIDA 17,23 3,42 115.146.365,08 15:08
BANVT BANVIT 242,90 0,41 59.280.351,80 15:08
BARMA BAREM AMBALAJ 18,80 1,62 11.242.726,71 15:08
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,32 0,15 1.825.054,62 15:07
BAYRK BAYRAK TABAN SANAYI 18,28 -0,16 24.166.399,78 15:08
BEGYO BATI EGE GMYO 17,72 0,91 339.380.572,03 15:08
BERA BERA HOLDING 15,42 -0,13 40.630.358,06 15:08
BEYAZ BEYAZ FILO 22,36 -0,36 29.065.688,88 15:08
BFREN BOSCH FREN SISTEMLERI 681,00 0,81 91.616.286,00 15:08
BIENY BIEN YAPI URUNLERI 37,76 -0,11 60.959.754,30 15:08
BIGCH BUYUK SEFLER BIGCHEFS 27,04 1,58 8.755.759,62 15:07
BIGEN BIRLESIM GRUP ENERJI 12,88 -1,98 787.752.711,49 15:09
BIMAS BIM MAGAZALAR 465,00 0,38 1.170.597.159,75 15:08
BINBN BIN ULASIM TEKNOLOJILERI 253,75 -4,78 132.708.554,50 15:08
BINHO 1000 YATIRIMLAR HOL. 265,75 1,14 94.373.063,00 15:08
BIOEN BIOTREND CEVRE VE ENERJI 19,54 0,41 30.152.698,58 15:09
BIZIM BIZIM MAGAZALARI 26,30 0,38 4.089.331,78 15:08
BJKAS BESIKTAS FUTBOL YAT. 2,05 1,99 562.246.172,22 15:09
BLCYT BILICI YATIRIM 15,34 0,00 6.025.629,59 15:05
BMSCH BMS CELIK HASIR 12,88 -0,31 3.905.113,34 15:08
BMSTL BMS BIRLESIK METAL 45,56 1,02 66.940.845,22 15:08
BNTAS BANTAS AMBALAJ 5,60 0,72 10.078.959,50 15:08
BOBET BOGAZICI BETON SANAYI 23,12 0,52 138.462.903,72 15:08
BORLS BORLEASE OTOMOTIV 89,45 -1,32 46.299.217,90 15:08
BORSK BOR SEKER 21,38 -1,11 58.795.130,58 15:07
BOSSA BOSSA 6,40 1,27 21.269.738,54 15:07
BRISA BRISA 85,45 0,18 5.063.445,95 15:08
BRKO BIRKO MENSUCAT 11,00 2,80 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,68 -0,46 1.967.499,92 15:07
BRKVY BIRIKIM VARLIK YONETIM 66,20 7,47 132.564.762,95 15:08
BRLSM BIRLESIM MUHENDISLIK 16,17 -0,19 38.701.913,06 15:08
BRMEN BIRLIK MENSUCAT 5,80 -0,85 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 398,00 3,24 831.945.778,00 15:08
BRYAT BORUSAN YAT. PAZ. 2.140,00 6,79 430.017.281,00 15:08
BSOKE BATISOKE CIMENTO 19,20 0,95 252.823.011,01 15:08
BTCIM BATI CIMENTO 5,10 0,00 295.327.539,11 15:08
BUCIM BURSA CIMENTO 7,95 0,89 47.858.892,75 15:08
BULGS BULLS GSYO 31,10 7,61 1.010.084.171,42 15:08
BURCE BURCELIK 14,77 0,96 10.013.844,95 15:08
BURVA BURCELIK VANA 104,30 0,29 2.185.382,20 15:02
BVSAN BULBULOGLU VINC 103,70 2,67 78.848.499,00 15:08
BYDNR BAYDONER RESTORANLARI 20,62 0,78 3.723.108,52 15:08
CANTE CAN2 TERMIK 1,73 2,98 285.090.084,25 15:08
CASA CASA EMTIA PETROL 60,40 0,00 673.822,40 13:55
CATES CATES ELEKTRIK 28,02 0,36 11.316.332,58 15:08
CCOLA COCA COLA ICECEK 53,30 0,57 148.440.832,50 15:08
CELHA CELIK HALAT 19,94 -0,60 8.488.531,60 15:08
CEMAS CEMAS DOKUM 5,43 9,26 123.367.851,04 15:08
CEMTS CEMTAS 16,99 5,53 437.859.314,23 15:09
CEMZY CEM ZEYTIN 15,92 -1,36 45.599.845,35 15:08
CEOEM CEO EVENT MEDYA 29,40 -0,94 16.823.556,74 15:08
CGCAM CAGDAS CAM 30,60 5,52 354.402.984,80 15:08
CIMSA CIMSA 46,72 -2,30 267.971.235,64 15:08
CLEBI CELEBI 2.725,00 -3,88 117.467.050,00 15:08
CMBTN CIMBETON 2.645,00 -0,56 57.627.557,50 15:08
CMENT CIMENTAS 370,25 -2,82 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,72 -1,09 18.021.400,16 15:08
COSMO COSMOS YAT. HOLDING 104,40 1,95 2.912.631,40 15:04
CRDFA CREDITWEST FAKTORING 9,15 3,51 23.197.476,29 15:08
CRFSA CARREFOURSA 80,65 2,02 11.463.497,05 15:06
CUSAN CUHADAROGLU METAL 23,64 -0,42 15.950.281,66 15:08
CVKMD CVK MADEN 11,91 3,21 368.248.337,61 15:08
CWENE CW ENERJI 16,00 0,63 53.929.950,50 15:08
DAGHL DAGI YATIRIM HOLDING 94,25 0,64 58.624.319,20 15:08
DAGI DAGI GIYIM 5,74 -1,37 25.454.964,45 15:08
DAPGM DAP GAYRIMENKUL 7,89 0,38 51.964.085,22 15:08
DARDL DARDANEL 4,86 0,21 13.208.850,40 15:08
DCTTR DCT TRADING DIS TICARET 37,48 1,24 124.621.556,98 15:08
DENGE DENGE HOLDING 3,28 5,13 38.881.638,16 15:08
DERHL DERLUKS YATIRIM HOLDING 126,40 9,82 174.072.408,40 15:09
DERIM DERIMOD 45,28 7,30 36.744.050,08 15:08
DESA DESA DERI 8,64 3,85 9.719.497,37 15:08
DESPC DESPEC BILGISAYAR 45,10 3,77 27.355.421,94 15:08
DEVA DEVA HOLDING 58,05 0,96 9.119.107,45 15:08
DGATE DATAGATE BILGISAYAR 58,50 9,35 84.248.137,15 15:08
DGGYO DOGUS GMYO 32,86 1,11 4.922.319,72 15:08
DGNMO DOGANLAR MOBILYA 6,73 2,12 45.133.727,72 15:08
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 697.669,80 13:55
DITAS DITAS DOGAN 13,60 0,37 6.254.605,74 15:06
DMRGD DMR UNLU MAMULLER 17,33 4,78 98.124.369,20 15:08
DMSAS DEMISAS DOKUM 7,90 3,13 20.693.317,35 15:08
DNISI DINAMIK ISI MAKINA YALITIM 24,34 0,83 22.820.978,42 15:08
DOAS DOGUS OTOMOTIV 220,40 -0,59 126.416.753,20 15:08
DOBUR DOGAN BURDA 240,10 1,48 57.424.827,70 15:08
DOCO DO-CO 6.010,00 0,17 167.111.532,50 15:08
DOFER DOFER YAPI MALZEMELERI 27,48 -1,01 14.824.938,20 15:08
DOGUB DOGUSAN 16,50 0,86 973.916,96 15:04
DOHOL DOGAN HOLDING 16,07 -1,05 127.455.205,47 15:09
DOKTA DOKTAS DOKUMCULUK 22,26 -3,72 60.980.042,40 15:08
DSTKF DESTEK FINANS FAKTORING 192,20 8,96 2.751.098.915,40 15:08
DURDO DURAN DOGAN BASIM 3,38 -1,17 10.332.413,96 15:08
DURKN DURUKAN SEKERLEME 17,28 0,76 75.344.441,96 15:09
DYOBY DYO BOYA 15,93 0,82 94.747.786,44 15:08
DZGYO DENIZ GMYO 6,17 -0,16 20.298.659,86 15:08
EBEBK EBEBEK MAGAZACILIK 45,24 0,53 19.030.764,88 15:09
ECILC ECZACIBASI ILAC 45,00 -0,04 31.204.205,88 15:08
ECZYT ECZACIBASI YATIRIM 182,40 0,44 35.822.855,40 15:08
EDATA E-DATA TEKNOLOJI 4,27 1,91 11.085.004,10 15:08
EDIP EDIP GAYRIMENKUL 21,86 6,63 95.557.787,16 15:08
EFORC EFOR CAY SANAYI 84,45 -1,05 71.033.131,55 15:08
EGEEN EGE ENDUSTRI 9.445,00 -1,15 173.231.920,00 15:08
EGEGY EGEYAPI AVRUPA GMYO 17,17 -1,89 32.684.875,98 15:08
EGEPO NASMED EGEPOL 7,04 -1,81 36.090.459,72 15:09
EGGUB EGE GUBRE 67,90 5,19 67.381.016,30 15:07
EGPRO EGE PROFIL 24,28 -1,86 23.665.758,30 15:08
EGSER EGE SERAMIK 3,32 0,61 4.569.533,56 15:08
EKGYO EMLAK KONUT GMYO 12,09 0,75 1.254.224.613,98 15:08
EKIZ EKIZ KIMYA 61,85 1,98 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,76 -1,41 39.596.641,02 15:07
EKSUN EKSUN GIDA 5,36 1,32 13.312.443,50 15:08
ELITE ELITE NATUREL ORGANIK GIDA 43,14 -1,06 140.223.350,68 15:08
EMKEL EMEK ELEKTRIK 22,46 1,08 91.585.047,18 15:08
EMNIS EMINIS AMBALAJ 330,00 1,23 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,91 1,36 80.362.948,52 15:08
ENERY ENERYA ENERJI 4,25 -0,23 130.097.335,09 15:08
ENJSA ENERJISA ENERJI 57,00 -0,35 206.288.728,10 15:09
ENKAI ENKA INSAAT 62,60 -3,32 475.338.756,90 15:08
ENSRI ENSARI DERI 18,50 0,11 17.960.214,50 15:08
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,19 123.087.528,74 15:08
EPLAS EGEPLAST 4,75 1,71 9.061.068,40 15:08
ERBOS ERBOSAN 168,70 0,66 15.008.686,30 15:08
ERCB ERCIYAS CELIK BORU 81,00 0,12 27.927.889,05 15:08
EREGL EREGLI DEMIR CELIK 22,40 2,00 3.825.113.310,68 15:08
ERSU ERSU GIDA 15,43 -1,47 4.390.773,82 15:08
ESCAR ESCAR FILO 62,40 1,22 12.504.244,00 15:08
ESCOM ESCORT TEKNOLOJI 2,58 2,79 16.372.354,73 15:08
ESEN ESENBOGA ELEKTRIK 41,88 0,67 27.562.515,90 15:07
ETILR ETILER GIDA 12,05 -2,90 58.758.455,44 15:08
ETYAT EURO TREND YAT. ORT. 9,34 0,54 758.115,57 15:08
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 0,29 1.957.872,26 15:02
EUPWR EUROPOWER ENERJI 26,84 -0,37 53.148.412,80 15:08
EUREN EUROPEN ENDUSTRI 5,27 0,76 150.786.902,14 15:08
EUYO EURO YAT. ORT. 9,98 0,50 1.220.180,40 15:05
EYGYO EYG GMYO 2,54 5,39 20.262.266,35 15:08
FADE FADE GIDA 13,67 0,51 6.121.939,18 15:07
FENER FENERBAHCE FUTBOL 44,18 -0,05 160.151.866,68 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 -0,54 3.098.288,98 15:06
FMIZP F-M IZMIT PISTON 376,50 4,58 102.768.995,50 15:08
FONET FONET BILGI TEKNOLOJILERI 15,01 1,01 54.187.743,95 15:08
FORMT FORMET METAL VE CAM 5,70 1,24 98.681.801,96 15:08
FORTE FORTE BILGI ILETISIM 64,95 2,53 23.055.231,90 15:08
FRIGO FRIGO PAK GIDA 7,15 -0,69 18.489.836,65 15:08
FROTO FORD OTOSAN 921,50 -0,05 426.943.437,50 15:08
FZLGY FUZUL GMYO 33,88 0,53 43.564.450,62 15:08
GARAN GARANTI BANKASI 103,20 -1,43 1.424.317.577,60 15:08
GARFA GARANTI FAKTORING 28,16 6,91 237.903.141,00 15:08
GEDIK GEDIK Y. MEN. DEG. 7,98 0,76 2.172.048,91 15:06
GEDZA GEDIZ AMBALAJ 26,92 9,88 158.940.265,10 15:08
GENIL GEN ILAC 121,90 1,58 42.190.236,30 15:08
GENTS GENTAS 19,98 0,91 36.210.213,20 15:09
GEREL GERSAN ELEKTRIK 9,13 1,78 152.248.588,00 15:08
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -0,67 53.057.572,54 15:08
GIPTA GIPTA OFIS KIRTASIYE 64,00 0,16 46.136.826,05 15:08
GLBMD GLOBAL MEN. DEG. 10,58 -0,94 2.558.177,89 15:08
GLCVY GELECEK VARLIK YONETIMI 68,30 6,22 107.475.303,60 15:08
GLRMK GULERMAK AGIR SANAYI 141,90 2,53 365.854.756,00 15:09
GLRYH GULER YAT. HOLDING 2,79 1,09 20.289.113,26 15:08
GLYHO GLOBAL YAT. HOLDING 6,97 0,58 78.708.442,95 15:08
GMTAS GIMAT MAGAZACILIK 13,25 -0,60 11.440.559,87 15:08
GOKNR GOKNUR GIDA 26,54 5,32 226.037.751,22 15:08
GOLTS GOLTAS CIMENTO 403,75 -0,43 42.894.163,00 15:08
GOODY GOOD-YEAR 15,27 1,33 7.989.222,80 15:07
GOZDE GOZDE GIRISIM 18,08 0,33 9.130.362,73 15:05
GRNYO GARANTI YAT. ORT. 9,29 -3,13 7.792.521,51 15:08
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,74 229.413.884,75 15:08
GRTHO GRAINTURK HOLDING 335,50 0,75 84.201.279,25 15:08
GSDDE GSD DENIZCILIK 8,37 -1,53 20.976.180,36 15:08
GSDHO GSD HOLDING 4,25 -0,47 20.779.646,69 15:08
GSRAY GALATASARAY SPORTIF 2,10 0,00 283.428.698,92 15:08
GUBRF GUBRE FABRIK. 294,25 0,43 416.195.736,50 15:08
GUNDG GUNDOGDU GIDA 57,55 5,21 95.319.508,25 15:08
GWIND GALATA WIND ENERJI 26,46 1,53 27.050.525,20 15:08
GZNMI GEZINOMI SEYAHAT 158,90 0,89 124.887.150,50 15:09
HALKB T. HALK BANKASI 20,18 -2,04 660.974.027,32 15:08
HATEK HATAY TEKSTIL 23,80 -3,41 9.642.321,50 15:08
HATSN HATSAN GEMI 38,54 1,21 31.473.444,20 15:08
HDFGS HEDEF GIRISIM 1,17 -3,31 57.627.030,45 15:08
HDFGSR HEDEF GIRISIM - RHKP 0,18 -14,29 8.316.163,64 15:08
HEDEF HEDEF HOLDING 8,99 1,12 121.565.468,38 15:08
HEKTS HEKTAS 3,20 -0,31 120.994.728,39 15:08
HKTM HIDROPAR HAREKET KONTROL 14,41 3,97 284.969.880,44 15:08
HLGYO HALK GMYO 2,55 0,00 19.069.678,26 15:07
HOROZ HOROZ LOJISTIK 49,10 1,03 51.541.110,27 15:09
HRKET HAREKET PROJE TASIMACILIGI 61,45 1,65 109.821.631,20 15:08
HTTBT HITIT BILGISAYAR 45,80 2,23 26.171.384,52 15:08
HUBVC HUB GIRISIM 1,73 4,22 8.282.176,51 15:08
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 48.458.586,80 15:08
HURGZ HURRIYET GZT. 4,75 5,32 29.732.029,19 15:08
ICBCT ICBC TURKEY BANK 12,19 -0,16 11.819.867,32 15:07
ICUGS ICU GIRISIM 10,97 -2,32 116.774.998,63 15:08
IDGYO IDEALIST GMYO 2,65 -1,49 2.725.500,03 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 11,57 3,67 258.054.644,44 15:08
IHAAS IHLAS HABER AJANSI 20,34 1,40 27.958.579,96 15:08
IHEVA IHLAS EV ALETLERI 2,18 0,00 4.312.407,48 15:08
IHGZT IHLAS GAZETECILIK 1,38 1,47 22.523.628,70 15:08
IHLAS IHLAS HOLDING 2,53 1,61 280.457.984,75 15:09
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 54.879.336,65 15:08
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 20.906.130,95 15:08
IMASM IMAS MAKINA 2,59 3,60 73.034.710,54 15:08
INDES INDEKS BILGISAYAR 6,85 2,54 19.312.551,50 15:08
INFO INFO YATIRIM 2,01 1,52 4.887.373,22 15:08
INGRM INGRAM BILISIM 388,25 0,06 5.378.149,00 15:06
INTEK INNOSA TEKNOLOJI 424,00 0,95 2.127.975,00 13:55
INTEM INTEMA 204,90 -1,40 11.681.301,80 15:08
INVEO INVEO YATIRIM HOLDING 6,23 0,32 4.674.353,04 15:08
INVES INVESTCO HOLDING 236,70 5,11 54.766.933,30 15:08
IPEKE IPEK DOGAL ENERJI 69,55 -1,83 224.308.078,50 15:08
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,81 -1,19 1.914.452.260,10 15:09
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,69 66.026.930,00 15:08
ISFIN IS FIN.KIR. 13,06 2,19 33.831.430,30 15:07
ISGSY IS GIRISIM 31,54 2,40 22.186.106,62 15:08
ISGYO IS GMYO 15,34 -0,20 30.408.944,22 15:08
ISKPL ISIK PLASTIK 23,90 1,27 24.767.583,28 15:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,28 -1,09 78.363.743,22 15:08
ISSEN ISBIR SENTETIK DOKUMA 7,82 -0,51 5.304.714,46 15:08
ISYAT IS YAT. ORT. 7,78 -0,77 7.526.568,13 15:07
IZENR IZDEMIR ENERJI 6,33 -1,71 175.824.603,02 15:08
IZFAS IZMIR FIRCA 81,35 -0,31 124.728.477,10 15:07
IZINV IZ YATIRIM HOLDING 40,82 -1,21 2.222.569,58 15:08
IZMDC IZMIR DEMIR CELIK 5,06 -1,17 71.145.549,30 15:07
JANTS JANTSA JANT SANAYI 22,44 0,27 23.782.035,32 15:08
KAPLM KAPLAMIN 197,00 1,08 17.292.991,50 15:09
KAREL KAREL ELEKTRONIK 8,62 0,00 20.178.328,73 15:08
KARSN KARSAN OTOMOTIV 10,73 3,27 204.014.260,14 15:08
KARTN KARTONSAN 84,80 0,95 17.986.010,85 15:08
KARYE KARTAL YEN. ENERJI 27,54 0,88 23.069.105,88 15:08
KATMR KATMERCILER EKIPMAN 1,52 3,40 129.011.916,90 15:09
KAYSE KAYSERI SEKER FABRIKASI 17,55 0,57 29.833.640,77 15:07
KBORU KUZEY BORU 64,45 0,62 26.533.754,10 15:08
KCAER KOCAER CELIK 13,71 0,29 238.082.802,51 15:09
KCHOL KOC HOLDING 146,00 -0,75 1.874.211.639,10 15:08
KENT KENT GIDA 787,00 -0,06 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 1.077.810,34 13:55
KERVT KEREVITAS GIDA 17,72 6,24 160.859.715,02 15:08
KFEIN KAFEIN YAZILIM 121,70 2,87 58.971.165,20 15:09
KGYO KORAY GMYO 3,16 -1,86 22.158.806,80 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,83 0,46 8.717.230,49 15:08
KLGYO KILER GMYO 4,52 0,00 16.057.965,35 15:08
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 42.823.767,62 15:08
KLMSN KLIMASAN KLIMA 23,74 2,06 7.321.052,56 15:08
KLNMA T. KALKINMA BANK. 7,21 0,98 1.690.739,00 13:55
KLRHO KILER HOLDING 27,62 2,52 17.914.550,48 15:08
KLSER KALESERAMIK 30,36 0,46 35.309.734,00 15:08
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 9.053.735,02 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 -0,16 92.897.010,25 15:08
KMPUR KIMTEKS POLIURETAN 16,20 -1,22 31.981.093,92 15:08
KNFRT KONFRUT TARIM 10,98 1,86 12.260.255,41 15:08
KOCMT KOC METALURJI 12,01 -0,08 21.060.725,91 15:08
KONKA KONYA KAGIT 34,02 -0,41 14.895.956,32 15:08
KONTR KONTROLMATIK TEKNOLOJI 27,62 1,17 270.857.540,12 15:09
KONYA KONYA CIMENTO 6.252,50 -0,91 66.768.700,00 15:08
KOPOL KOZA POLYESTER 5,64 1,08 109.121.261,51 15:08
KORDS KORDSA TEKNIK TEKSTIL 59,75 1,79 26.269.335,90 15:08
KOTON KOTON MAGAZACILIK 15,22 0,26 12.768.119,00 15:08
KOZAA KOZA MADENCILIK 93,75 0,70 274.567.751,10 15:08
KOZAL KOZA ALTIN 27,24 -0,58 629.114.921,04 15:08
KRDMA KARDEMIR (A) 40,02 -0,10 89.425.925,40 15:08
KRDMB KARDEMIR (B) 22,26 0,18 25.877.673,14 15:08
KRDMD KARDEMIR (D) 24,56 0,41 972.927.967,46 15:08
KRGYO KORFEZ GMYO 13,51 0,22 144.127.773,89 15:08
KRONT KRON TEKNOLOJI 16,65 4,00 16.545.964,71 15:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 1,38 5.745.367,78 15:08
KRSTL KRISTAL KOLA 6,64 0,30 26.304.892,16 15:08
KRTEK KARSU TEKSTIL 29,22 0,83 45.652.205,72 15:08
KRVGD KERVAN GIDA 2,08 0,00 11.211.114,98 15:08
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,65 -0,83 169.787.309,80 15:08
KTSKR KUTAHYA SEKER FABRIKASI 60,60 2,28 15.221.351,90 15:08
KUTPO KUTAHYA PORSELEN 73,95 0,96 7.594.315,10 15:07
KUVVA KUVVA GIDA 71,00 6,05 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,24 2,45 167.445.537,62 15:08
KZBGY KIZILBUK GYO 9,14 -2,97 168.787.495,93 15:08
KZGYO KUZUGRUP GMYO 18,65 0,21 6.529.503,10 15:08
LIDER LDR TURIZM 198,50 -0,75 45.795.142,00 15:08
LIDFA LIDER FAKTORING 3,23 2,87 47.894.194,66 15:08
LILAK LILA KAGIT 25,14 -0,63 42.463.288,32 15:08
LINK LINK BILGISAYAR 532,50 1,24 14.850.758,00 15:03
LKMNH LOKMAN HEKIM SAGLIK 16,81 -0,47 5.485.927,18 15:08
LMKDC LIMAK DOGU ANADOLU 29,62 0,41 73.250.622,08 15:08
LOGO LOGO YAZILIM 130,90 5,14 136.478.665,40 15:08
LRSHO LORAS HOLDING 2,72 9,68 166.085.348,69 15:04
LUKSK LUKS KADIFE 82,45 0,43 13.396.309,10 15:07
LYDHO LYDIA HOLDING 94,10 -2,64 36.843.728,30 15:09
LYDYE LYDIA YESIL ENERJI 16.377,50 1,10 78.317.525,00 15:08
MAALT MARMARIS ALTINYUNUS 750,50 1,97 21.277.784,50 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 34,82 -0,97 12.654.683,32 15:08
MAGEN MARGUN ENERJI 26,36 -2,37 69.197.870,86 15:08
MAKIM MAKIM MAKINE 16,99 0,53 5.977.959,75 15:03
MAKTK MAKINA TAKIM 11,39 -3,23 45.516.067,42 15:07
MANAS MANAS ENERJI YONETIMI 7,25 -3,33 141.160.639,05 15:08
MARBL TUREKS TURUNC MADENCILIK 11,37 1,34 24.613.482,12 15:08
MARKA MARKA YATIRIM HOLDING 56,95 2,89 173.759.376,50 15:08
MARTI MARTI OTEL 2,72 0,74 14.311.267,17 15:08
MAVI MAVI GIYIM 33,34 1,28 280.551.031,46 15:08
MEDTR MEDITERA TIBBI MALZEME 32,52 0,06 16.885.962,42 15:08
MEGAP MEGA POLIETILEN 2,90 -1,36 2.501.975,00 13:55
MEGMT MEGA METAL 27,74 0,73 40.738.579,50 15:08
MEKAG MEKA GLOBAL MAKINE 43,64 -0,50 92.028.432,00 15:08
MEPET METRO PETROL VE TESISLERI 8,07 -0,86 1.677.197,74 15:08
MERCN MERCAN KIMYA 15,42 3,14 190.940.796,61 15:09
MERIT MERIT TURIZM 11,93 2,32 17.843.867,28 15:08
MERKO MERKO GIDA 16,38 -2,85 93.548.654,87 15:08
METRO METRO HOLDING 2,44 0,83 8.906.960,03 15:08
METUR METEMTUR YATIRIM 17,45 0,93 67.575.681,92 15:08
MGROS MIGROS TICARET 492,50 0,87 546.875.010,75 15:08
MHRGY MHR GMYO 4,92 0,82 12.569.281,74 15:08
MIATK MIA TEKNOLOJI 35,36 -1,06 257.535.441,40 15:08
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,19 2,91 11.064.501,12 15:07
MNDTR MONDI TURKEY 5,24 0,58 3.692.155,52 15:06
MOBTL MOBILTEL ILETISIM 7,25 1,83 94.957.459,38 15:08
MOGAN MOGAN ENERJI 8,53 1,91 32.525.302,50 15:08
MOPAS MOPAS MARKETCILIK 26,12 7,93 120.752.180,54 15:08
MPARK MLP SAGLIK 330,25 0,69 55.194.240,00 15:08
MRGYO MARTI GMYO 1,41 0,00 21.085.394,64 15:07
MRSHL MARSHALL 1.444,00 -0,41 17.476.339,00 15:08
MSGYO MISTRAL GMYO 4,63 9,98 31.440.307,22 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,68 2,07 21.381.160,54 15:08
MTRYO METRO YAT. ORT. 6,50 -0,46 1.362.720,16 15:08
MZHLD MAZHAR ZORLU HOLDING 5,97 0,51 1.841.848,73 15:08
NATEN NATUREL ENERJI 43,66 -0,09 45.411.274,82 15:08
NETAS NETAS TELEKOM. 52,50 1,65 14.672.139,10 15:07
NIBAS NIGBAS NIGDE BETON 16,71 1,58 54.920.547,80 15:08
NTGAZ NATURELGAZ 8,22 0,86 37.163.750,49 15:08
NTHOL NET HOLDING 37,72 1,78 21.231.389,18 15:08
NUGYO NUROL GMYO 6,62 0,30 6.776.975,26 15:06
NUHCM NUH CIMENTO 260,50 -1,88 33.407.653,00 15:08
OBAMS OBA MAKARNACILIK 72,55 2,98 309.652.382,50 15:08
OBASE OBASE BILGISAYAR 30,52 2,01 13.330.017,76 15:08
ODAS ODAS ELEKTRIK 5,07 2,63 203.314.834,78 15:08
ODINE ODINE TEKNOLOJI 74,35 -9,99 96.396.856,80 15:08
OFSYM OFIS YEM GIDA 41,62 4,21 37.568.927,32 15:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,15 2,10 19.693.821,80 15:08
ONRYT ONUR TEKNOLOJI 60,40 0,08 27.126.321,95 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 8,22 -2,61 11.473.468,31 15:08
ORGE ORGE ENERJI ELEKTRIK 104,10 0,58 125.773.907,00 15:09
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,88 0,23 9.445.387,66 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 2,40 57.478.262,71 15:07
OTKAR OTOKAR 396,00 0,57 87.681.775,75 15:08
OTTO OTTO HOLDING 367,25 0,75 4.700.758,25 15:02
OYAKC OYAK CIMENTO 27,02 -0,95 309.209.635,60 15:08
OYAYO OYAK YAT. ORT. 25,20 -0,32 4.734.777,82 15:07
OYLUM OYLUM SINAI YATIRIMLAR 7,22 -1,23 2.255.131,29 15:08
OYYAT OYAK YATIRIM MENKUL 28,80 5,26 59.025.633,76 15:08
OZATD OZATA DENIZCILIK 137,80 1,32 201.978.449,80 15:08
OZGYO OZDERICI GMYO 5,25 -0,38 9.368.918,64 15:08
OZKGY OZAK GMYO 10,66 -1,66 78.607.445,87 15:08
OZRDN OZERDEN AMBALAJ 8,36 2,45 846.122,28 15:05
OZSUB OZSU BALIK 23,50 -2,57 46.979.666,08 15:08
OZYSR OZYASAR TEL 22,30 0,00 12.297.197,26 15:08
PAGYO PANORA GMYO 66,50 2,31 11.263.288,50 15:07
PAMEL PAMEL ELEKTRIK 101,30 2,89 96.604.965,70 15:08
PAPIL PAPILON SAVUNMA 35,30 -1,73 239.675.429,56 15:08
PARSN PARSAN 82,70 1,10 29.511.270,45 15:08
PASEU PASIFIK EURASIA LOJISTIK 58,65 -3,54 482.131.137,05 15:08
PATEK PASIFIK TEKNOLOJI 70,20 -0,43 100.311.308,40 15:08
PCILT PC ILETISIM MEDYA 12,96 1,33 34.283.243,43 15:08
PEHOL PERA YATIRIM HOLDING 14,90 1,09 1.393.899.546,41 15:08
PEKGY PEKER GMYO 1,45 1,40 105.930.316,60 15:08
PENGD PENGUEN GIDA 7,24 -0,69 19.566.099,18 15:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,27 22.972.160,38 15:08
PETKM PETKIM 16,81 0,24 247.199.181,10 15:08
PETUN PINAR ET VE UN 8,60 1,30 10.023.875,72 15:08
PGSUS PEGASUS 244,00 -0,29 1.354.688.098,80 15:08
PINSU PINAR SU 5,71 0,18 3.376.415,89 15:07
PKART PLASTIKKART 63,30 0,72 6.645.368,60 15:07
PKENT PETROKENT TURIZM 203,80 -0,34 14.926.098,30 15:07
PLTUR PLATFORM TURIZM 24,24 1,42 37.332.668,76 15:08
PNLSN PANELSAN CATI CEPHE 37,18 -0,11 9.539.958,72 15:08
PNSUT PINAR SUT 8,54 2,40 9.215.135,08 15:06
POLHO POLISAN HOLDING 15,68 2,28 111.970.471,78 15:08
POLTK POLITEKNIK METAL 6.642,50 -0,78 25.172.887,50 15:07
PRDGS PARDUS GIRISIM 4,67 -0,21 3.834.062,68 15:08
PRKAB TURK PRYSMIAN KABLO 26,88 0,45 5.746.132,16 15:07
PRKME PARK ELEK.MADENCILIK 17,73 2,13 18.513.710,55 15:08
PRZMA PRIZMA PRESS MATBAACILIK 10,63 1,24 3.111.397,52 15:02
PSDTC PERGAMON DIS TICARET 73,70 2,22 4.903.384,55 15:08
PSGYO PASIFIK GMYO 1,79 -1,65 127.828.878,75 15:08
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 6,29 234.260.908,23 15:08
RALYH RAL YATIRIM HOLDING 112,60 -0,27 54.627.568,90 15:08
RAYSG RAY SIGORTA 256,25 5,80 227.427.512,25 15:09
REEDR REEDER TEKNOLOJI 11,77 0,17 92.644.066,15 15:08
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 15.087.274,90 15:08
RNPOL RAINBOW POLIKARBONAT 27,92 1,23 3.838.734,88 15:08
RODRG RODRIGO TEKSTIL 16,50 0,36 2.008.147,87 15:08
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 0,00 48.392.713,51 15:08
RUBNS RUBENIS TEKSTIL 23,74 0,25 14.226.210,58 15:08
RUZYE RUZY MADENCILIK VE ENERJI 11,62 2,20 65.872.867,34 15:08
RYGYO REYSAS GMYO 13,54 1,65 83.723.686,68 15:08
RYSAS REYSAS LOJISTIK 15,51 3,19 42.555.645,58 15:08
SAFKR SAFKAR EGE SOGUTMACILIK 96,50 0,26 45.994.430,90 15:08
SAHOL SABANCI HOLDING 78,05 -0,57 982.180.835,25 15:09
SAMAT SARAY MATBAACILIK 17,27 3,41 31.344.681,63 15:07
SANEL SANEL MUHENDISLIK 24,80 -2,36 4.662.079,96 15:08
SANFM SANIFOAM ENDUSTRI 45,70 9,33 165.127.962,66 15:08
SANKO SANKO PAZARLAMA 20,50 -0,10 3.909.765,72 15:08
SARKY SARKUYSAN 19,13 0,31 8.767.398,45 15:09
SASA SASA POLYESTER 4,15 0,97 2.220.792.034,98 15:08
SAYAS SAY YENILENEBILIR ENERJI 31,60 -0,50 10.241.132,78 15:08
SDTTR SDT UZAY VE SAVUNMA 196,60 0,05 36.096.954,50 15:08
SEGMN SEGMEN KARDESLER GIDA 21,34 0,09 30.703.644,78 15:09
SEGYO SEKER GMYO 4,10 -0,97 46.020.693,09 15:08
SEKFK SEKER FIN. KIR. 7,10 -0,28 3.282.471,04 15:07
SEKUR SEKURO PLASTIK 15,92 -0,44 5.803.206,95 15:08
SELEC SELCUK ECZA DEPOSU 65,50 1,24 185.525.457,80 15:08
SELGD SELCUK GIDA 48,00 -0,58 1.047.295,04 15:05
SELVA SELVA GIDA 1,69 0,60 6.792.938,78 15:08
SERNT SERANIT GRANIT SERAMIK 10,22 2,61 206.248.056,04 15:08
SEYKM SEYITLER KIMYA 3,12 2,30 3.265.229,35 15:08
SILVR SILVERLINE ENDUSTRI 16,02 0,31 2.015.007,15 15:04
SISE SISE CAM 35,18 -0,17 506.770.832,38 15:08
SKBNK SEKERBANK 5,28 1,54 103.006.600,08 15:08
SKTAS SOKTAS 4,52 0,89 6.118.247,70 15:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,40 -2,10 15.479.867,75 15:08
SKYMD SEKER YATIRIM 13,12 -0,98 41.889.327,18 15:08
SMART SMARTIKS YAZILIM 27,02 0,15 13.550.548,66 15:08
SMRTG SMART GUNES ENERJISI TEK. 31,62 0,64 43.645.253,88 15:08
SMRVA SUMER VARLIK YONETIM 100,90 9,97 253.804.293,65 15:07
SNGYO SINPAS GMYO 3,32 -0,60 28.538.442,42 15:08
SNICA SANICA ISI SANAYI 3,91 1,03 17.094.967,45 15:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 87.595.013,40 15:08
SOKM SOK MARKETLER TICARET 39,34 2,55 298.764.638,10 15:08
SONME SONMEZ FILAMENT 131,60 0,46 10.584.715,20 15:08
SRVGY SERVET GMYO 3,06 -0,65 81.300.650,69 15:08
SUMAS SUMAS SUNI TAHTA 329,75 1,46 387.518,75 13:55
SUNTK SUN TEKSTIL 33,10 5,01 21.470.121,42 15:08
SURGY SUR TATIL EVLERI GMYO 41,34 0,68 19.448.188,58 15:08
SUWEN SUWEN TEKSTIL 10,04 -2,14 29.619.382,69 15:08
TABGD TAB GIDA 171,40 -0,75 74.103.873,20 15:08
TARKM TARKIM BITKI KORUMA 366,50 1,59 51.211.370,75 15:09
TATEN TATLIPINAR ENERJI URETIM 38,98 1,04 31.330.186,98 15:08
TATGD TAT GIDA 11,50 -0,09 11.069.548,40 15:08
TAVHL TAV HAVALIMANLARI 233,30 1,83 1.115.223.612,50 15:08
TBORG T.TUBORG 171,00 0,88 5.006.468,00 15:04
TCELL TURKCELL 93,70 -0,48 722.413.491,65 15:08
TCKRC KIRAC GALVANIZ 40,38 -0,93 22.882.922,00 15:08
TDGYO TREND GMYO 14,28 2,00 11.903.172,82 15:06
TEKTU TEK-ART TURIZM 3,97 2,32 14.883.344,34 15:08
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 319.256.186,40 15:08
TEZOL EUROPAP TEZOL KAGIT 16,04 0,25 21.014.777,94 15:08
TGSAS TGS DIS TICARET 57,75 -0,43 2.736.541,70 15:08
THYAO TURK HAVA YOLLARI 318,75 -0,86 3.001.600.095,25 15:08
TKFEN TEKFEN HOLDING 140,30 -1,47 677.156.726,20 15:08
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -0,38 33.174.909,10 15:08
TLMAN TRABZON LIMAN 85,45 0,59 8.067.452,25 15:08
TMPOL TEMAPOL POLIMER PLASTIK 87,25 -3,06 10.514.143,05 15:08
TMSN TUMOSAN MOTOR VE TRAKTOR 89,60 0,56 58.605.422,80 15:09
TNZTP TAPDI TINAZTEPE 34,84 -0,06 10.943.553,20 15:08
TOASO TOFAS OTO. FAB. 203,40 -0,29 2.111.153.028,10 15:09
TRCAS TURCAS PETROL 31,10 1,37 39.493.424,56 15:08
TRGYO TORUNLAR GMYO 61,65 0,49 107.762.114,05 15:08
TRILC TURK ILAC SERUM 20,64 0,98 39.421.898,50 15:08
TSGYO TSKB GMYO 6,70 -0,89 22.444.697,91 15:08
TSKB T.S.K.B. 10,74 -0,56 84.646.998,21 15:08
TSPOR TRABZONSPOR SPORTIF 0,90 -2,17 125.395.665,70 15:08
TTKOM TURK TELEKOM 55,40 -0,81 436.478.483,00 15:08
TTRAK TURK TRAKTOR 637,50 -1,92 151.648.525,00 15:08
TUCLK TUGCELIK 8,91 0,22 15.899.542,01 15:08
TUKAS TUKAS 2,51 -1,18 112.548.199,16 15:08
TUPRS TUPRAS 124,70 -0,48 748.436.318,90 15:09
TUREX TUREKS TURIZM TASIMACILIK 38,96 1,46 386.996.200,98 15:09
TURGG TURKER PROJE GAYRIMENKUL 447,00 -1,54 18.472.411,75 15:08
TURSG TURKIYE SIGORTA 17,90 -0,78 134.166.618,01 15:08
UFUK UFUK YATIRIM 693,00 2,06 9.810.673,50 15:07
ULAS ULASLAR TURIZM YAT. 23,88 -0,67 2.775.624,48 15:07
ULKER ULKER BISKUVI 112,20 1,17 505.668.583,50 15:08
ULUFA ULUSAL FAKTORING 15,56 0,26 46.277.352,89 15:08
ULUSE ULUSOY ELEKTRIK 128,80 0,00 7.230.700,10 15:04
ULUUN ULUSOY UN SANAYI 6,11 3,04 94.675.724,58 15:08
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 1,75 6.567.675,81 15:09
USAK USAK SERAMIK 5,67 4,42 1.010.871.925,43 15:08
VAKBN VAKIFLAR BANKASI 21,40 -1,11 249.432.218,82 15:08
VAKFN VAKIF FIN. KIR. 2,22 1,83 198.830.370,84 15:09
VAKKO VAKKO TEKSTIL 67,10 2,29 29.131.564,15 15:08
VANGD VANET GIDA 28,92 5,16 25.380.259,40 15:08
VBTYZ VBT YAZILIM 18,63 2,70 12.529.974,16 15:08
VERTU VERUSATURK GIRISIM 34,76 4,64 33.997.681,46 15:08
VERUS VERUSA HOLDING 273,75 9,94 57.690.322,85 15:07
VESBE VESTEL BEYAZ ESYA 12,21 0,91 27.237.825,89 15:09
VESTL VESTEL 45,34 1,02 149.478.670,68 15:08
VKFYO VAKIF YAT. ORT. 20,22 -2,13 16.972.555,28 15:07
VKGYO VAKIF GMYO 1,91 0,53 47.496.542,50 15:09
VKING VIKING KAGIT 27,42 -0,58 1.319.840,66 15:07
VRGYO VERA KONSEPT GMYO 2,28 0,00 19.702.967,85 15:08
VSNMD VISNE MADENCILIK 265,50 6,71 152.684.048,30 15:08
YAPRK YAPRAK SUT VE BESI CIFT. 567,50 -1,73 211.053.007,50 15:08
YATAS YATAS 24,04 -0,91 24.888.926,98 15:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 15.624.187,96 15:07
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,44 -0,85 106.805.145,02 15:08
YESIL YESIL YATIRIM HOLDING 1,43 0,00 10.261.492,76 15:08
YGGYO YENI GIMAT GMYO 73,50 1,87 16.520.134,85 15:08
YGYO YESIL GMYO 5,98 3,10 1.903.527,01 13:55
YIGIT YIGIT AKU 26,62 0,15 57.065.043,18 15:08
YKBNK YAPI VE KREDI BANK. 23,80 -2,06 2.303.998.706,02 15:08
YKSLN YUKSELEN CELIK 5,48 0,74 25.534.297,25 15:08
YONGA YONGA MOBILYA 65,05 -0,69 639.651,25 13:55
YUNSA YUNSA 5,74 -0,52 10.278.191,22 15:08
YYAPI YESIL YAPI 1,41 0,00 14.741.815,39 15:07
YYLGD YAYLA GIDA 9,01 -0,11 25.501.097,36 15:08
ZEDUR ZEDUR ENERJI 7,10 -0,28 2.697.914,41 15:08
ZOREN ZORLU ENERJI 3,35 0,00 80.850.145,99 15:08
ZRGYO ZIRAAT GMYO 25,48 1,92 87.841.539,60 15:08