|
A1CAP A1 CAPITAL YATIRIM
|
7,78
|
-2,75
|
155.285.339,92 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64
|
-2,20
|
46.028.487,34 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,31
|
6.579.033,30 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
28,24
|
0,14
|
16.821.790,06 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,48
|
6,88
|
682.060.567,78 |
14:59 |
|
ADGYO ADRA GMYO
|
31,68
|
2,39
|
25.786.310,28 |
14:59 |
|
AEFES ANADOLU EFES
|
137,80
|
1,40
|
510.480.857,10 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,16
|
-0,49
|
12.018.317,71 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
-2,88
|
25.468.004,50 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,00
|
0,98
|
42.594.077,90 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,82
|
1,04
|
54.775.980,13 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,34
|
-1,25
|
1.997.415,65 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,04
|
1,11
|
99.384.108,82 |
14:59 |
|
AHSGY AHES GMYO
|
20,18
|
0,10
|
15.727.404,34 |
14:59 |
|
AKBNK AKBANK
|
57,35
|
-1,71
|
3.544.765.201,45 |
14:59 |
|
AKCNS AKCANSA
|
130,10
|
-2,18
|
42.467.619,40 |
14:59 |
|
AKENR AKENERJI
|
10,50
|
-0,85
|
38.775.839,30 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,49
|
76.074.351,16 |
14:59 |
|
AKFIS AKFEN INSAAT
|
23,42
|
-1,51
|
170.697.127,32 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,67
|
-0,25
|
15.288.363,15 |
14:59 |
|
AKGRT AKSIGORTA
|
5,65
|
1,80
|
19.667.371,60 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
183,10
|
-0,92
|
1.357.850,20 |
14:57 |
|
AKSA AKSA
|
8,83
|
0,00
|
43.113.844,94 |
14:59 |
|
AKSEN AKSA ENERJI
|
32,32
|
-0,43
|
56.576.579,18 |
14:59 |
|
AKSGY AKIS GMYO
|
6,23
|
0,48
|
8.308.705,42 |
14:59 |
|
AKSUE AKSU ENERJI
|
13,60
|
-4,70
|
3.348.550,09 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,00
|
4.296.493,58 |
14:58 |
|
ALARK ALARKO HOLDING
|
76,45
|
1,12
|
157.244.997,20 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,78
|
-1,74
|
79.630.429,29 |
14:59 |
|
ALCAR ALARKO CARRIER
|
814,00
|
0,49
|
10.523.496,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
0,00
|
19.073.200,20 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
0,65
|
31.396.928,02 |
14:59 |
|
ALGYO ALARKO GMYO
|
18,11
|
1,17
|
22.942.779,51 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,51
|
0,62
|
5.132.825,49 |
14:55 |
|
ALKIM ALKIM KIMYA
|
14,34
|
0,56
|
3.756.270,13 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,86
|
-3,17
|
30.451.413,12 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,05
|
-0,30
|
591.806.718,47 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
96,95
|
-0,10
|
3.070.371.061,90 |
14:59 |
|
ALVES ALVES KABLO
|
29,86
|
2,89
|
105.289.781,74 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
1,15
|
6.316.088,85 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
-0,31
|
7.082.785,49 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,50
|
-0,35
|
35.549.575,25 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
83,35
|
-0,77
|
88.745.538,15 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
47,36
|
-3,23
|
30.202.151,80 |
14:59 |
|
ARCLK ARCELIK
|
111,00
|
0,36
|
97.795.683,20 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
-0,88
|
23.800.758,02 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
29,58
|
-0,74
|
24.685.950,60 |
14:58 |
|
ARMGD ARMADA GIDA
|
35,24
|
0,92
|
36.429.252,10 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
18,97
|
-1,81
|
16.039.358,24 |
14:59 |
|
ARTMS ARTEMIS HALI
|
27,86
|
1,38
|
22.072.761,98 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
3,47
|
22.302.751,06 |
14:59 |
|
ASELS ASELSAN
|
144,50
|
2,12
|
2.681.422.580,20 |
14:59 |
|
ASGYO ASCE GMYO
|
10,57
|
0,76
|
18.796.691,85 |
14:59 |
|
ASTOR ASTOR ENERJI
|
85,70
|
-0,92
|
605.030.592,95 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
3,14
|
44.003.656,50 |
14:59 |
|
ATAGY ATA GMYO
|
10,89
|
3,71
|
2.590.878,70 |
14:58 |
|
ATAKP ATAKEY PATATES
|
38,50
|
0,00
|
7.558.385,72 |
14:58 |
|
ATATP ATP YAZILIM
|
76,15
|
0,86
|
17.299.204,10 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
303.685,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
1,25
|
3.032.066,98 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
801.135,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,00
|
2.075.849,97 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-0,36
|
103.543.761,48 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-0,78
|
5.389.945,81 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
0,51
|
86.012.300,25 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,33
|
-2,14
|
33.005.641,80 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
390,00
|
-0,19
|
5.577.138,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
16,14
|
-0,62
|
20.139.369,18 |
14:59 |
|
AYEN AYEN ENERJI
|
23,10
|
0,17
|
3.533.842,82 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
1.662.567,24 |
13:55 |
|
AYGAZ AYGAZ
|
135,60
|
2,73
|
187.001.007,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,92
|
0,34
|
20.563.298,42 |
14:58 |
|
BAGFS BAGFAS
|
25,70
|
3,30
|
56.936.186,58 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
40,60
|
-0,25
|
13.413.323,64 |
14:59 |
|
BAKAB BAK AMBALAJ
|
28,84
|
-1,97
|
14.010.074,92 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
619.075,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
3,10
|
213.031.184,34 |
14:59 |
|
BANVT BANVIT
|
181,90
|
-0,82
|
30.383.405,90 |
14:59 |
|
BARMA BAREM AMBALAJ
|
16,46
|
-0,12
|
6.003.353,42 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
605.736,33 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,50
|
-0,06
|
13.492.421,08 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,30
|
-3,01
|
73.059.237,52 |
14:59 |
|
BEGYO BATI EGE GMYO
|
9,95
|
-3,49
|
81.216.521,14 |
14:59 |
|
BERA BERA HOLDING
|
14,01
|
0,86
|
78.317.461,12 |
14:59 |
|
BESLR BESLER GIDA
|
13,15
|
-0,38
|
16.211.793,11 |
14:56 |
|
BEYAZ BEYAZ FILO
|
19,81
|
-0,80
|
11.423.792,34 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
-0,13
|
24.242.014,40 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
45,62
|
9,45
|
453.332.008,66 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,16
|
3,54
|
67.791.539,32 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-5,55
|
545.268.337,64 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
483,25
|
0,36
|
1.178.793.090,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,40
|
-4,92
|
124.468.481,10 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,40
|
4,46
|
657.716.438,30 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
-2,96
|
95.733.254,84 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,20
|
-1,02
|
3.138.266,78 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-0,55
|
37.597.424,66 |
14:59 |
|
BLCYT BILICI YATIRIM
|
15,61
|
1,17
|
5.241.194,31 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
12,51
|
2,29
|
7.925.439,95 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
-1,49
|
157.123.259,34 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,93
|
21.814.434,51 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-1,08
|
67.430.585,75 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
66,65
|
-6,52
|
156.998.393,20 |
14:59 |
|
BORSK BOR SEKER
|
19,31
|
-0,21
|
19.695.871,83 |
14:58 |
|
BOSSA BOSSA
|
5,72
|
0,88
|
5.692.625,71 |
14:59 |
|
BRISA BRISA
|
68,30
|
0,44
|
4.504.813,60 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
2.700.972,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
3,11
|
3.018.271,58 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
0,79
|
38.572.725,25 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
-0,21
|
21.245.082,96 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
172.287,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,00
|
-0,16
|
57.663.987,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,35
|
33.930.519,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
-1,49
|
58.732.280,14 |
14:58 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,57
|
172.326.057,12 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,00
|
11.307.380,24 |
14:57 |
|
BULGS BULLS GSYO
|
25,94
|
-4,84
|
190.287.867,48 |
14:59 |
|
BURCE BURCELIK
|
14,62
|
-1,62
|
12.387.781,41 |
14:59 |
|
BURVA BURCELIK VANA
|
97,00
|
-0,41
|
1.773.987,70 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
83,10
|
0,12
|
19.142.468,70 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,53
|
0,38
|
6.152.802,64 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
1,37
|
117.282.032,25 |
14:59 |
|
CASA CASA EMTIA PETROL
|
83,00
|
2,72
|
1.354.541,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
0,00
|
19.920.964,14 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
47,02
|
-0,08
|
100.257.161,64 |
14:59 |
|
CELHA CELIK HALAT
|
18,85
|
0,00
|
3.260.555,62 |
14:59 |
|
CEMAS CEMAS DOKUM
|
9,47
|
0,53
|
174.136.221,14 |
14:59 |
|
CEMTS CEMTAS
|
10,33
|
0,58
|
59.527.389,58 |
14:59 |
|
CEMZY CEM ZEYTIN
|
13,96
|
1,90
|
40.186.562,95 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-1,16
|
9.638.926,12 |
14:58 |
|
CGCAM CAGDAS CAM
|
26,04
|
0,23
|
28.208.438,76 |
14:59 |
|
CIMSA CIMSA
|
45,50
|
1,02
|
311.100.740,60 |
14:59 |
|
CLEBI CELEBI
|
1.550,00
|
-2,02
|
173.039.629,00 |
14:59 |
|
CMBTN CIMBETON
|
1.849,00
|
0,11
|
18.033.972,00 |
14:59 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
658.306,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
28.689.540,78 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
1,99
|
5.575.649,30 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
3,55
|
21.954.996,58 |
14:59 |
|
CRFSA CARREFOURSA
|
73,60
|
-0,47
|
9.639.653,40 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
-0,21
|
3.833.703,89 |
14:49 |
|
CVKMD CVK MADEN
|
11,17
|
0,63
|
71.861.978,26 |
14:59 |
|
CWENE CW ENERJI
|
14,41
|
4,12
|
225.634.155,00 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,20
|
-0,96
|
22.753.028,10 |
14:59 |
|
DAGI DAGI GIYIM
|
4,57
|
-1,30
|
14.879.696,14 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
-0,90
|
43.857.873,30 |
14:59 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
21.900.664,57 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,46
|
-0,12
|
73.792.452,56 |
14:59 |
|
DENGE DENGE HOLDING
|
2,00
|
0,00
|
31.053.000,77 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
169.838.940,56 |
14:59 |
|
DERIM DERIMOD
|
34,64
|
-1,87
|
14.027.245,00 |
14:59 |
|
DESA DESA DERI
|
9,55
|
-0,42
|
5.322.408,63 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
45,94
|
2,00
|
7.373.035,80 |
14:59 |
|
DEVA DEVA HOLDING
|
52,80
|
0,00
|
8.294.762,90 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
6,12
|
24.132.699,25 |
14:59 |
|
DGGYO DOGUS GMYO
|
29,44
|
0,27
|
1.186.809,92 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-1,96
|
6.800.267,74 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
1.209.276,98 |
13:55 |
|
DITAS DITAS DOGAN
|
24,08
|
9,26
|
75.287.110,16 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,08
|
0,30
|
24.646.087,06 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
-0,45
|
11.099.711,17 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
1,29
|
25.735.019,08 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
167,90
|
-0,12
|
93.514.666,40 |
14:59 |
|
DOBUR DOGAN BURDA
|
329,00
|
1,54
|
77.084.555,00 |
14:59 |
|
DOCO DO-CO
|
7.602,50
|
0,30
|
47.846.400,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
-0,84
|
26.823.247,96 |
14:58 |
|
DOGUB DOGUSAN
|
17,21
|
1,65
|
2.404.344,59 |
14:57 |
|
DOHOL DOGAN HOLDING
|
14,60
|
0,07
|
84.599.753,89 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,39
|
4.211.375,94 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,00
|
-1,73
|
275.533.266,75 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,33
|
6.813.441,02 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
13,51
|
0,45
|
22.583.078,17 |
14:58 |
|
DYOBY DYO BOYA
|
12,62
|
1,61
|
25.513.229,87 |
14:59 |
|
DZGYO DENIZ GMYO
|
5,50
|
0,00
|
22.143.525,59 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,16
|
-0,82
|
10.901.340,04 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
41,66
|
-0,67
|
41.004.718,14 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
166,40
|
-0,42
|
26.072.535,60 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
0,49
|
13.397.050,59 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,46
|
-2,29
|
55.518.043,46 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
110,70
|
0,27
|
119.484.330,70 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.462,50
|
-0,23
|
42.739.532,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,46
|
0,75
|
30.749.729,20 |
14:59 |
|
EGEPO NASMED EGEPOL
|
6,18
|
1,15
|
50.765.983,17 |
14:58 |
|
EGGUB EGE GUBRE
|
92,20
|
-0,86
|
47.803.264,65 |
14:59 |
|
EGPRO EGE PROFIL
|
18,05
|
-1,47
|
15.198.366,14 |
14:59 |
|
EGSER EGE SERAMIK
|
2,87
|
-0,69
|
3.983.064,34 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,68
|
2,16
|
3.486.216.812,86 |
14:59 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
515.345,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,10
|
-1,22
|
18.357.034,70 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,19
|
9.235.776,74 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-0,83
|
20.865.494,48 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
42,30
|
1,68
|
543.590.261,68 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
1.427.889,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
1,63
|
71.027.204,78 |
14:59 |
|
ENERY ENERYA ENERJI
|
6,50
|
3,17
|
247.909.700,29 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
53,10
|
-1,48
|
72.067.096,95 |
14:59 |
|
ENKAI ENKA INSAAT
|
61,65
|
-0,96
|
278.163.900,20 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,52
|
4,75
|
36.078.677,43 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,59
|
-0,69
|
50.807.697,11 |
14:59 |
|
EPLAS EGEPLAST
|
4,83
|
0,00
|
6.231.693,65 |
14:59 |
|
ERBOS ERBOSAN
|
139,20
|
0,00
|
2.850.200,30 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
66,85
|
-0,96
|
12.380.160,80 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
-1,06
|
3.331.148.925,28 |
14:59 |
|
ERSU ERSU GIDA
|
15,10
|
-1,31
|
1.309.550,71 |
14:59 |
|
ESCAR ESCAR FILO
|
69,25
|
0,22
|
18.552.615,15 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
1,34
|
82.709.373,68 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,80
|
1,39
|
37.017.538,45 |
14:59 |
|
ETILR ETILER GIDA
|
8,78
|
-2,44
|
48.247.682,94 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-0,54
|
3.466.239,66 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
7.668.302,28 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,38
|
1.005.916,25 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
24,40
|
0,41
|
113.346.657,24 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,19
|
518.138.248,27 |
14:59 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,40
|
667.657,48 |
14:51 |
|
EYGYO EYG GMYO
|
2,25
|
-1,32
|
12.610.047,37 |
14:59 |
|
FADE FADE GIDA
|
12,05
|
-1,23
|
5.883.550,80 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
48,36
|
-2,38
|
206.648.265,12 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-1,01
|
6.953.373,09 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-0,27
|
9.395.775,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
-4,41
|
151.175.525,35 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
-3,39
|
92.147.103,28 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
-1,22
|
36.408.989,60 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,00
|
3.554.277,57 |
14:59 |
|
FROTO FORD OTOSAN
|
82,90
|
-0,06
|
445.903.408,70 |
14:59 |
|
FZLGY FUZUL GMYO
|
34,24
|
0,77
|
28.582.688,76 |
14:59 |
|
GARAN GARANTI BANKASI
|
113,80
|
-0,61
|
2.265.692.671,50 |
14:59 |
|
GARFA GARANTI FAKTORING
|
25,30
|
9,05
|
192.379.985,66 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
103.557.177,46 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,86
|
0,40
|
4.800.538,41 |
14:57 |
|
GENIL GEN ILAC
|
148,30
|
-2,37
|
141.633.293,30 |
14:59 |
|
GENTS GENTAS
|
23,06
|
-1,87
|
49.875.208,22 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
13,40
|
-0,30
|
212.960.376,76 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,64
|
-0,36
|
79.012.527,84 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,00
|
1,34
|
91.061.980,60 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-0,20
|
951.722,71 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,65
|
-0,44
|
13.842.412,30 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-0,15
|
188.386.907,70 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-2,03
|
41.714.967,95 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-0,14
|
72.481.773,27 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
0,00
|
4.225.439,85 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,09
|
29.170.067,52 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-0,80
|
26.302.926,50 |
14:59 |
|
GOODY GOOD-YEAR
|
15,32
|
0,07
|
6.898.831,84 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
16,37
|
0,18
|
21.939.313,75 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-0,74
|
1.114.644,22 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,75
|
-1,47
|
77.499.347,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
364,25
|
-3,25
|
315.878.991,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-0,62
|
11.640.876,69 |
14:59 |
|
GSDHO GSD HOLDING
|
3,53
|
0,28
|
20.845.374,29 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-1,24
|
92.290.706,95 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
224,00
|
-1,23
|
455.459.364,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-0,27
|
20.522.203,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
-1,66
|
26.580.541,70 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
219,50
|
0,64
|
50.878.758,70 |
14:59 |
|
HALKB T. HALK BANKASI
|
20,14
|
0,00
|
281.786.046,38 |
14:59 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-2,26
|
8.459.274,68 |
14:59 |
|
HATSN HATSAN GEMI
|
35,56
|
0,11
|
21.810.423,32 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-0,78
|
73.874.908,06 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,57
|
-0,92
|
22.901.858,56 |
14:59 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
97.932.638,84 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,95
|
-0,40
|
10.720.930,89 |
14:59 |
|
HLGYO HALK GMYO
|
2,66
|
0,38
|
67.303.017,05 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
44,82
|
-2,35
|
29.253.450,48 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
3,18
|
181.179.686,45 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
-2,47
|
24.370.668,88 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
2.287.094,50 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
33.227.778,59 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,28
|
2,61
|
23.677.303,31 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
3,78
|
53.687.608,59 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,78
|
-3,47
|
184.517.600,38 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,42
|
-2,81
|
5.151.957,52 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,26
|
0,30
|
87.364.946,26 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,66
|
-3,02
|
41.406.426,30 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,03
|
2.300.385,83 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-2,26
|
57.294.967,59 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
133.956.741,71 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,95
|
158.896.943,89 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
13.046.946,86 |
14:59 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,69
|
40.683.738,49 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
0,33
|
16.340.284,28 |
14:58 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
274.916.110,40 |
14:59 |
|
INGRM INGRAM BILISIM
|
339,50
|
-0,29
|
4.653.155,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
1.370.595,00 |
13:55 |
|
INTEM INTEMA
|
169,50
|
-0,18
|
3.112.850,40 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
2,53
|
157.892.724,27 |
14:59 |
|
INVES INVESTCO HOLDING
|
229,60
|
0,26
|
21.221.751,30 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
0,00
|
123.909.702,30 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,70
|
1,10
|
1.367.886,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
1.398.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
-0,78
|
2.960.341.387,00 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
0,69
|
54.330.641,02 |
14:59 |
|
ISFIN IS FIN.KIR.
|
11,99
|
0,08
|
13.615.046,24 |
14:59 |
|
ISGSY IS GIRISIM
|
36,74
|
-1,66
|
69.429.603,00 |
14:59 |
|
ISGYO IS GMYO
|
15,57
|
-0,83
|
64.210.595,18 |
14:59 |
|
ISKPL ISIK PLASTIK
|
25,86
|
-3,94
|
65.468.414,24 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
0,47
|
169.413.059,16 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-1,41
|
7.789.902,82 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,52
|
7.464.841,29 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-1,82
|
52.524.264,45 |
14:59 |
|
IZFAS IZMIR FIRCA
|
130,00
|
4,84
|
92.777.513,80 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,64
|
1,04
|
8.784.538,86 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,00
|
10.425.275,17 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,05
|
19.837.481,21 |
14:59 |
|
KAPLM KAPLAMIN
|
210,90
|
1,15
|
17.916.743,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
7,72
|
0,39
|
10.748.722,23 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-0,22
|
34.189.877,99 |
14:59 |
|
KARTN KARTONSAN
|
76,95
|
0,07
|
9.435.800,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
0,52
|
1.260.561.310,33 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
0,91
|
23.606.553,91 |
14:59 |
|
KBORU KUZEY BORU
|
13,04
|
1,95
|
209.361.050,96 |
14:59 |
|
KCAER KOCAER CELIK
|
12,88
|
3,45
|
129.319.849,80 |
14:59 |
|
KCHOL KOC HOLDING
|
145,20
|
1,47
|
2.279.608.332,80 |
14:59 |
|
KENT KENT GIDA
|
678,00
|
0,00
|
2.558.076,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
227.588,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,30
|
-0,33
|
19.945.103,80 |
14:59 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
8.257.939,20 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
-0,95
|
9.282.249,89 |
14:59 |
|
KLGYO KILER GMYO
|
5,04
|
-1,18
|
110.381.903,04 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
0,30
|
16.564.070,70 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-1,98
|
23.515.460,12 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
0,95
|
582.761,93 |
13:55 |
|
KLRHO KILER HOLDING
|
67,20
|
-0,15
|
82.331.578,85 |
14:59 |
|
KLSER KALESERAMIK
|
27,00
|
0,00
|
19.656.696,78 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,72
|
14.456.268,69 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
2,78
|
118.088.573,00 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
-0,73
|
4.109.477,33 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,66
|
2,80
|
8.016.377,37 |
14:59 |
|
KOCMT KOC METALURJI
|
12,02
|
0,59
|
17.549.319,66 |
14:59 |
|
KONKA KONYA KAGIT
|
30,60
|
0,00
|
3.582.744,04 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
-1,76
|
149.053.255,84 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
-0,57
|
16.535.777,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,00
|
17.924.144,27 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
0,95
|
14.687.354,60 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
-1,12
|
23.314.917,91 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
83,90
|
-0,83
|
249.608.227,40 |
14:59 |
|
KOZAL KOZA ALTIN
|
22,92
|
0,26
|
694.867.032,32 |
14:59 |
|
KRDMA KARDEMIR (A)
|
54,45
|
-1,00
|
196.573.576,25 |
14:59 |
|
KRDMB KARDEMIR (B)
|
24,32
|
9,55
|
119.297.657,38 |
14:59 |
|
KRDMD KARDEMIR (D)
|
22,28
|
2,39
|
1.141.906.246,76 |
14:59 |
|
KRGYO KORFEZ GMYO
|
8,74
|
1,16
|
95.565.169,03 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
8,26
|
-2,02
|
26.264.957,30 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-0,77
|
4.885.592,40 |
14:59 |
|
KRSTL KRISTAL KOLA
|
5,95
|
0,85
|
14.738.883,62 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
-0,84
|
4.435.227,76 |
14:59 |
|
KRVGD KERVAN GIDA
|
1,88
|
-0,53
|
10.710.325,27 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
1.553.690,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
0,28
|
287.322.451,98 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
0,35
|
11.113.945,65 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
79,95
|
1,65
|
36.583.704,30 |
14:59 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
19.044.574,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,50
|
-2,06
|
249.034.476,60 |
14:59 |
|
KZBGY KIZILBUK GYO
|
10,73
|
-1,38
|
139.666.119,89 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
-0,59
|
17.331.128,80 |
14:58 |
|
LIDER LDR TURIZM
|
233,60
|
0,17
|
36.330.381,00 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,10
|
63.226.385,86 |
14:59 |
|
LILAK LILA KAGIT
|
20,74
|
-0,10
|
29.511.101,58 |
14:59 |
|
LINK LINK BILGISAYAR
|
582,50
|
1,57
|
22.790.574,50 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,68
|
-0,81
|
11.190.323,96 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,80
|
-1,51
|
77.012.486,94 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,90
|
-3,58
|
49.465.107,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
6,23
|
-3,41
|
146.160.066,18 |
14:58 |
|
LUKSK LUKS KADIFE
|
76,80
|
3,99
|
15.795.037,60 |
14:59 |
|
LYDHO LYDIA HOLDING
|
92,75
|
-0,80
|
15.591.471,10 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.705,00
|
-0,35
|
16.513.670,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
618,00
|
-0,32
|
7.018.814,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
0,37
|
8.978.507,38 |
14:57 |
|
MAGEN MARGUN ENERJI
|
33,26
|
0,54
|
46.948.637,58 |
14:49 |
|
MAKIM MAKIM MAKINE
|
18,98
|
-0,52
|
9.310.200,83 |
14:59 |
|
MAKTK MAKINA TAKIM
|
11,56
|
-1,53
|
39.145.843,06 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
-0,20
|
13.393.674,33 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,54
|
23.142.381,98 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
0,88
|
25.996.801,20 |
14:59 |
|
MARTI MARTI OTEL
|
2,82
|
2,55
|
96.704.403,10 |
14:59 |
|
MAVI MAVI GIYIM
|
34,98
|
1,10
|
259.199.632,60 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,38
|
2,97
|
30.065.644,00 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,78
|
1.074.049,76 |
13:55 |
|
MEGMT MEGA METAL
|
26,08
|
-0,46
|
43.153.482,04 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,64
|
-1,38
|
6.341.989,78 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
12,11
|
3,50
|
45.751.821,96 |
14:59 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,62
|
37.123.504,40 |
14:58 |
|
MERIT MERIT TURIZM
|
12,60
|
-1,10
|
13.165.399,29 |
14:59 |
|
MERKO MERKO GIDA
|
12,60
|
0,48
|
20.023.238,59 |
14:59 |
|
METRO METRO HOLDING
|
3,15
|
0,32
|
41.242.991,29 |
14:59 |
|
METUR METEMTUR YATIRIM
|
31,80
|
8,46
|
350.297.393,00 |
14:59 |
|
MGROS MIGROS TICARET
|
457,25
|
0,99
|
433.602.032,75 |
14:59 |
|
MHRGY MHR GMYO
|
5,28
|
-1,31
|
23.478.161,39 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
29,14
|
-0,14
|
87.460.074,44 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-1,19
|
243.313,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,11
|
1,00
|
12.582.319,83 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,39
|
4.058.246,68 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
-1,46
|
80.495.071,20 |
14:59 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,17
|
18.990.816,09 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,82
|
-0,50
|
28.663.585,02 |
14:58 |
|
MPARK MLP SAGLIK
|
315,00
|
-1,56
|
57.333.860,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,84
|
8,88
|
239.859.457,94 |
14:59 |
|
MRSHL MARSHALL
|
1.277,00
|
0,00
|
6.557.536,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
4,01
|
2,82
|
21.504.979,28 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,72
|
-1,34
|
13.020.002,21 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,64
|
1.264.074,46 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,53
|
693.105,17 |
14:52 |
|
NATEN NATUREL ENERJI
|
48,24
|
-0,58
|
64.960.631,70 |
14:59 |
|
NETAS NETAS TELEKOM.
|
44,10
|
-0,54
|
9.686.466,44 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
0,06
|
16.598.120,61 |
14:59 |
|
NTGAZ NATURELGAZ
|
8,50
|
-0,47
|
30.941.505,11 |
14:59 |
|
NTHOL NET HOLDING
|
42,80
|
-0,60
|
15.257.538,98 |
14:59 |
|
NUGYO NUROL GMYO
|
7,19
|
0,98
|
14.953.430,13 |
14:58 |
|
NUHCM NUH CIMENTO
|
200,50
|
0,25
|
16.038.135,50 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
1,87
|
322.071.364,84 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
28,36
|
0,35
|
3.948.251,22 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
1,50
|
62.845.588,04 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
77,05
|
-1,60
|
43.062.138,45 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
-0,36
|
11.138.290,10 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,15
|
-0,44
|
8.912.329,10 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-5,09
|
368.428.269,20 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,87
|
-0,87
|
2.371.375,80 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-1,20
|
43.747.954,35 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
1,90
|
1.440.675,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
2,26
|
55.402.078,01 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
19.196.414,68 |
14:59 |
|
OTKAR OTOKAR
|
381,50
|
0,93
|
96.312.571,00 |
14:59 |
|
OTTO OTTO HOLDING
|
420,50
|
0,36
|
8.414.269,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,20
|
2,22
|
202.294.980,22 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
0,75
|
1.892.812,50 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
2,56
|
14.275.826,80 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,02
|
-0,34
|
7.988.161,48 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
146,40
|
-0,20
|
39.387.736,60 |
14:51 |
|
OZGYO OZDERICI GMYO
|
7,23
|
-6,59
|
172.289.862,84 |
14:59 |
|
OZKGY OZAK GMYO
|
10,58
|
1,73
|
87.122.880,94 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-2,65
|
1.856.459,51 |
14:56 |
|
OZSUB OZSU BALIK
|
21,54
|
0,37
|
12.433.742,60 |
14:58 |
|
OZYSR OZYASAR TEL
|
25,10
|
-1,57
|
15.543.365,58 |
14:59 |
|
PAGYO PANORA GMYO
|
71,15
|
2,01
|
2.904.159,45 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
6,49
|
36.808.289,60 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
36,40
|
-2,62
|
589.686.259,20 |
14:59 |
|
PARSN PARSAN
|
79,15
|
0,19
|
10.376.340,05 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,55
|
5,16
|
325.544.413,00 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-3,50
|
543.412.562,42 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
0,94
|
7.239.446,79 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,74
|
4,38
|
1.292.206.619,32 |
14:59 |
|
PEKGY PEKER GMYO
|
2,46
|
-5,02
|
2.637.152.290,61 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,17
|
0,00
|
17.047.726,03 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,00
|
25.265.219,45 |
14:58 |
|
PETKM PETKIM
|
16,82
|
2,37
|
464.614.506,60 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,84
|
0,23
|
5.354.570,34 |
14:59 |
|
PGSUS PEGASUS
|
224,30
|
-0,53
|
1.930.826.560,90 |
14:59 |
|
PINSU PINAR SU
|
5,61
|
0,00
|
2.711.149,31 |
14:58 |
|
PKART PLASTIKKART
|
62,60
|
0,64
|
9.953.761,75 |
14:57 |
|
PKENT PETROKENT TURIZM
|
195,90
|
0,10
|
16.010.679,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-0,09
|
30.456.213,08 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,92
|
3,46
|
47.041.069,38 |
14:59 |
|
PNSUT PINAR SUT
|
8,54
|
0,83
|
4.729.185,15 |
14:59 |
|
POLHO POLISAN HOLDING
|
19,03
|
5,31
|
107.011.134,33 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.770,00
|
0,17
|
10.404.317,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
-1,47
|
14.283.514,04 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,66
|
-0,23
|
2.946.431,48 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,01
|
0,06
|
5.360.295,68 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,29
|
3.867.008,62 |
14:48 |
|
PSDTC PERGAMON DIS TICARET
|
109,20
|
8,55
|
21.480.313,05 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,99
|
4,74
|
583.637.130,11 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
328.117,34 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
936.604,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
1,01
|
204.910.480,95 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
103,10
|
-2,55
|
148.131.771,70 |
14:58 |
|
RAYSG RAY SIGORTA
|
228,90
|
-1,72
|
110.700.884,80 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
9,42
|
-0,32
|
98.516.865,03 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
2,29
|
44.603.147,60 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,96
|
-2,21
|
1.419.399,06 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-1,22
|
887.736,55 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-0,37
|
42.818.755,85 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,53
|
-0,27
|
4.922.786,16 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,58
|
-0,92
|
44.900.108,85 |
14:59 |
|
RYGYO REYSAS GMYO
|
15,99
|
-0,74
|
110.280.234,06 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
13,48
|
-0,81
|
13.341.820,04 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
-0,77
|
66.436.178,30 |
14:58 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-0,26
|
1.194.883.407,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,43
|
-1,80
|
23.319.944,22 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
1,96
|
1.703.505,72 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,34
|
-3,20
|
88.998.829,67 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
-0,16
|
4.629.384,95 |
14:57 |
|
SARKY SARKUYSAN
|
17,47
|
0,58
|
5.224.595,92 |
14:59 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
427.162.103,90 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,72
|
-0,98
|
42.092.875,36 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
949.184.990,95 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,03
|
48.876.421,94 |
14:58 |
|
SEGYO SEKER GMYO
|
3,73
|
-0,53
|
15.771.491,02 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-0,72
|
1.076.406,30 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,41
|
0,07
|
2.618.273,38 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
2,76
|
107.248.962,25 |
14:59 |
|
SELGD SELCUK GIDA
|
50,50
|
-1,08
|
3.741.755,30 |
14:56 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
9.760.304,17 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
-0,10
|
89.635.038,33 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
3.673.279,35 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,78
|
-1,13
|
2.112.571,79 |
14:59 |
|
SISE SISE CAM
|
32,44
|
-0,12
|
366.466.092,06 |
14:59 |
|
SKBNK SEKERBANK
|
4,80
|
2,78
|
105.286.437,44 |
14:58 |
|
SKTAS SOKTAS
|
5,01
|
0,80
|
8.048.937,85 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,40
|
1,00
|
6.727.077,85 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
2,89
|
128.233.312,72 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-0,18
|
8.957.776,08 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
-0,75
|
37.524.187,06 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
191,60
|
-9,96
|
862.742.719,30 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,27
|
83.731.997,60 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
2,78
|
33.495.394,93 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,82
|
6.989.874,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-2,97
|
645.819,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
584.562,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
-0,48
|
3.968.398,08 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
32,44
|
0,12
|
80.503.724,92 |
14:59 |
|
SONME SONMEZ FILAMENT
|
104,30
|
-0,48
|
4.131.020,10 |
14:56 |
|
SRVGY SERVET GMYO
|
2,59
|
-0,38
|
39.228.117,56 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
738.881,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-1,78
|
33.795.480,96 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
-2,23
|
44.606.685,68 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
-2,39
|
30.618.928,53 |
14:59 |
|
TABGD TAB GIDA
|
166,70
|
-0,18
|
43.810.749,80 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
20.647.296,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,28
|
-3,25
|
75.685.776,98 |
14:59 |
|
TATGD TAT GIDA
|
11,06
|
-0,98
|
5.340.704,89 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
216,40
|
-3,31
|
872.597.479,80 |
14:59 |
|
TBORG T.TUBORG
|
169,80
|
-0,99
|
4.718.761,80 |
14:59 |
|
TCELL TURKCELL
|
90,45
|
-0,50
|
867.148.376,55 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
34,84
|
-2,08
|
42.623.026,30 |
14:58 |
|
TDGYO TREND GMYO
|
14,80
|
-0,54
|
6.829.211,53 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
6,69
|
-1,91
|
89.768.577,19 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
0,44
|
292.096.660,50 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,96
|
2,34
|
359.593.471,64 |
14:59 |
|
TGSAS TGS DIS TICARET
|
81,85
|
-0,18
|
2.962.577,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
255,25
|
-0,78
|
3.455.781.528,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
6,81
|
562.005.872,20 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
0,29
|
57.788.420,60 |
14:59 |
|
TLMAN TRABZON LIMAN
|
75,15
|
-0,53
|
4.043.861,25 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
0,00
|
7.323.591,55 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
0,81
|
120.911.827,75 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,18
|
0,51
|
23.842.904,94 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
180,10
|
0,84
|
394.986.132,00 |
14:59 |
|
TRCAS TURCAS PETROL
|
27,76
|
-0,57
|
42.859.014,30 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
-0,32
|
45.546.002,75 |
14:59 |
|
TRILC TURK ILAC SERUM
|
19,09
|
-0,52
|
28.528.073,07 |
14:59 |
|
TSGYO TSKB GMYO
|
6,28
|
3,63
|
39.063.086,34 |
14:59 |
|
TSKB T.S.K.B.
|
10,70
|
-1,20
|
131.027.876,23 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
35.935.887,36 |
14:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,72
|
-79,13
|
114.651.012,52 |
14:59 |
|
TTKOM TURK TELEKOM
|
55,35
|
-2,04
|
305.346.630,70 |
14:59 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-0,62
|
44.402.815,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,13
|
2,35
|
35.532.838,39 |
14:59 |
|
TUKAS TUKAS
|
2,56
|
0,00
|
56.554.522,05 |
14:59 |
|
TUPRS TUPRAS
|
141,70
|
3,43
|
3.540.957.380,70 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,91
|
4,19
|
786.521.080,94 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,50
|
0,54
|
9.198.085,25 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
-2,79
|
228.562.549,33 |
14:59 |
|
UFUK UFUK YATIRIM
|
964,50
|
1,58
|
10.560.128,50 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
0,09
|
1.932.759,36 |
14:59 |
|
ULKER ULKER BISKUVI
|
100,80
|
0,60
|
463.542.969,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
2,16
|
46.991.806,17 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
164,70
|
6,05
|
141.315.802,00 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
-0,46
|
20.634.634,92 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
0,00
|
11.605.479,51 |
14:59 |
|
USAK USAK SERAMIK
|
4,90
|
-2,00
|
122.028.211,61 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-0,50
|
311.314.186,40 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
38.902.281,20 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
0,38
|
8.933.336,15 |
14:58 |
|
VANGD VANET GIDA
|
43,30
|
2,17
|
10.465.643,54 |
14:56 |
|
VBTYZ VBT YAZILIM
|
20,06
|
-2,24
|
25.796.635,86 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
29,18
|
0,14
|
4.693.476,28 |
14:59 |
|
VERUS VERUSA HOLDING
|
235,00
|
0,64
|
3.960.779,70 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
0,68
|
13.071.876,81 |
14:59 |
|
VESTL VESTEL
|
32,64
|
-0,24
|
99.991.022,30 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,14
|
0,12
|
667.981,10 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
43.723.138,18 |
14:59 |
|
VKING VIKING KAGIT
|
25,60
|
0,00
|
691.098,00 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,83
|
25.001.362,39 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
508,00
|
4,58
|
475.066.350,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
-0,39
|
52.601.575,50 |
14:59 |
|
YATAS YATAS
|
24,30
|
-0,25
|
8.432.410,16 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-1,23
|
6.702.601,82 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
3.716.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,52
|
-0,16
|
94.820.275,94 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
20.006.077,36 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
1,60
|
6.823.856,65 |
14:55 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.726.244,44 |
13:55 |
|
YIGIT YIGIT AKU
|
22,32
|
0,18
|
37.214.178,80 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,78
|
-1,03
|
4.070.222.493,58 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,53
|
-1,31
|
6.100.018,09 |
14:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
719.430,60 |
13:55 |
|
YUNSA YUNSA
|
4,83
|
-0,41
|
6.917.187,33 |
14:59 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
36.775.594,43 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,23
|
-0,43
|
29.538.634,03 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
6,30
|
118.895.399,27 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,35
|
38.027.150,66 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-0,60
|
17.184.824,20 |
14:58 |
