GARAN GARANTI BANKASI

Son Güncelleme
14:59
FİYAT
113,80
DEĞİŞİM
-0,61%
HACİM(TL)
2.265.692.671,50
Son Güncelleme
14:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,78 -2,75 155.285.339,92 14:59
A1YEN A1 YENILENEBILIR ENERJI 26,64 -2,20 46.028.487,34 14:59
ACSEL ACIPAYAM SELULOZ 97,30 0,31 6.579.033,30 14:59
ADEL ADEL KALEMCILIK 28,24 0,14 16.821.790,06 14:59
ADESE ADESE GAYRIMENKUL 9,48 6,88 682.060.567,78 14:59
ADGYO ADRA GMYO 31,68 2,39 25.786.310,28 14:59
AEFES ANADOLU EFES 137,80 1,40 510.480.857,10 14:59
AFYON AFYON CIMENTO 12,16 -0,49 12.018.317,71 14:59
AGESA AGESA HAYAT EMEKLILIK 151,50 -2,88 25.468.004,50 14:59
AGHOL ANADOLU GRUBU HOLDING 247,00 0,98 42.594.077,90 14:59
AGROT AGROTECH TEKNOLOJI 6,82 1,04 54.775.980,13 14:59
AGYO ATAKULE GMYO 6,34 -1,25 1.997.415,65 14:54
AHGAZ AHLATCI DOGALGAZ 29,04 1,11 99.384.108,82 14:59
AHSGY AHES GMYO 20,18 0,10 15.727.404,34 14:59
AKBNK AKBANK 57,35 -1,71 3.544.765.201,45 14:59
AKCNS AKCANSA 130,10 -2,18 42.467.619,40 14:59
AKENR AKENERJI 10,50 -0,85 38.775.839,30 14:59
AKFGY AKFEN GMYO 2,04 0,49 76.074.351,16 14:59
AKFIS AKFEN INSAAT 23,42 -1,51 170.697.127,32 14:59
AKFYE AKFEN YEN. ENERJI 15,67 -0,25 15.288.363,15 14:59
AKGRT AKSIGORTA 5,65 1,80 19.667.371,60 14:59
AKMGY AKMERKEZ GMYO 183,10 -0,92 1.357.850,20 14:57
AKSA AKSA 8,83 0,00 43.113.844,94 14:59
AKSEN AKSA ENERJI 32,32 -0,43 56.576.579,18 14:59
AKSGY AKIS GMYO 6,23 0,48 8.308.705,42 14:59
AKSUE AKSU ENERJI 13,60 -4,70 3.348.550,09 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,00 4.296.493,58 14:58
ALARK ALARKO HOLDING 76,45 1,12 157.244.997,20 14:59
ALBRK ALBARAKA TURK 6,78 -1,74 79.630.429,29 14:59
ALCAR ALARKO CARRIER 814,00 0,49 10.523.496,50 14:58
ALCTL ALCATEL LUCENT TELETAS 98,00 0,00 19.073.200,20 14:59
ALFAS ALFA SOLAR ENERJI 40,08 0,65 31.396.928,02 14:59
ALGYO ALARKO GMYO 18,11 1,17 22.942.779,51 14:59
ALKA ALKIM KAGIT 6,51 0,62 5.132.825,49 14:55
ALKIM ALKIM KIMYA 14,34 0,56 3.756.270,13 14:59
ALKLC ALTINKILIC GIDA VE SUT 37,86 -3,17 30.451.413,12 14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,05 -0,30 591.806.718,47 14:59
ALTNY ALTINAY SAVUNMA 96,95 -0,10 3.070.371.061,90 14:59
ALVES ALVES KABLO 29,86 2,89 105.289.781,74 14:59
ANELE ANEL ELEKTRIK 15,87 1,15 6.316.088,85 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 -0,31 7.082.785,49 14:59
ANHYT ANADOLU HAYAT EMEK. 71,50 -0,35 35.549.575,25 14:59
ANSGR ANADOLU SIGORTA 83,35 -0,77 88.745.538,15 14:59
ARASE DOGU ARAS ENERJI 47,36 -3,23 30.202.151,80 14:59
ARCLK ARCELIK 111,00 0,36 97.795.683,20 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 -0,88 23.800.758,02 14:59
ARENA ARENA BILGISAYAR 29,58 -0,74 24.685.950,60 14:58
ARMGD ARMADA GIDA 35,24 0,92 36.429.252,10 14:59
ARSAN ARSAN TEKSTIL 18,97 -1,81 16.039.358,24 14:59
ARTMS ARTEMIS HALI 27,86 1,38 22.072.761,98 14:57
ARZUM ARZUM EV ALETLERI 4,18 3,47 22.302.751,06 14:59
ASELS ASELSAN 144,50 2,12 2.681.422.580,20 14:59
ASGYO ASCE GMYO 10,57 0,76 18.796.691,85 14:59
ASTOR ASTOR ENERJI 85,70 -0,92 605.030.592,95 14:59
ASUZU ANADOLU ISUZU 52,60 3,14 44.003.656,50 14:59
ATAGY ATA GMYO 10,89 3,71 2.590.878,70 14:58
ATAKP ATAKEY PATATES 38,50 0,00 7.558.385,72 14:58
ATATP ATP YAZILIM 76,15 0,86 17.299.204,10 14:58
ATEKS AKIN TEKSTIL 74,65 -3,68 303.685,80 13:55
ATLAS ATLAS YAT. ORT. 4,87 1,25 3.032.066,98 14:50
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 801.135,80 13:55
AVGYO AVRASYA GMYO 8,90 0,00 2.075.849,97 14:58
AVHOL AVRUPA YATIRIM HOLDING 38,52 -0,36 103.543.761,48 14:59
AVOD A.V.O.D GIDA VE TARIM 2,54 -0,78 5.389.945,81 14:59
AVPGY AVRUPAKENT GMYO 58,65 0,51 86.012.300,25 14:59
AVTUR AVRASYA PETROL VE TUR. 12,33 -2,14 33.005.641,80 14:57
AYCES ALTINYUNUS CESME 390,00 -0,19 5.577.138,50 14:58
AYDEM AYDEM ENERJI 16,14 -0,62 20.139.369,18 14:59
AYEN AYEN ENERJI 23,10 0,17 3.533.842,82 14:58
AYES AYES CELIK HASIR VE CIT 14,20 1,43 1.662.567,24 13:55
AYGAZ AYGAZ 135,60 2,73 187.001.007,70 14:59
AZTEK AZTEK TEKNOLOJI 35,92 0,34 20.563.298,42 14:58
BAGFS BAGFAS 25,70 3,30 56.936.186,58 14:58
BAHKM BAHADIR KIMYA 40,60 -0,25 13.413.323,64 14:59
BAKAB BAK AMBALAJ 28,84 -1,97 14.010.074,92 14:57
BALAT BALATACILAR BALATACILIK 47,20 -1,17 619.075,20 13:55
BALSU BALSU GIDA 20,62 3,10 213.031.184,34 14:59
BANVT BANVIT 181,90 -0,82 30.383.405,90 14:59
BARMA BAREM AMBALAJ 16,46 -0,12 6.003.353,42 14:59
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 605.736,33 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 -0,06 13.492.421,08 14:59
BAYRK BAYRAK TABAN SANAYI 21,30 -3,01 73.059.237,52 14:59
BEGYO BATI EGE GMYO 9,95 -3,49 81.216.521,14 14:59
BERA BERA HOLDING 14,01 0,86 78.317.461,12 14:59
BESLR BESLER GIDA 13,15 -0,38 16.211.793,11 14:56
BEYAZ BEYAZ FILO 19,81 -0,80 11.423.792,34 14:59
BFREN BOSCH FREN SISTEMLERI 153,60 -0,13 24.242.014,40 14:59
BIENY BIEN YAPI URUNLERI 45,62 9,45 453.332.008,66 14:59
BIGCH BUYUK SEFLER BIGCHEFS 39,16 3,54 67.791.539,32 14:59
BIGEN BIRLESIM GRUP ENERJI 11,40 -5,55 545.268.337,64 14:59
BIMAS BIM MAGAZALAR 483,25 0,36 1.178.793.090,50 14:59
BINBN BIN ULASIM TEKNOLOJILERI 243,40 -4,92 124.468.481,10 14:59
BINHO 1000 YATIRIMLAR HOL. 187,40 4,46 657.716.438,30 14:59
BIOEN BIOTREND CEVRE VE ENERJI 21,00 -2,96 95.733.254,84 14:59
BIZIM BIZIM MAGAZALARI 23,20 -1,02 3.138.266,78 14:58
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 37.597.424,66 14:59
BLCYT BILICI YATIRIM 15,61 1,17 5.241.194,31 14:58
BMSCH BMS CELIK HASIR 12,51 2,29 7.925.439,95 14:58
BMSTL BMS BIRLESIK METAL 44,88 -1,49 157.123.259,34 14:59
BNTAS BANTAS AMBALAJ 6,59 -1,93 21.814.434,51 14:59
BOBET BOGAZICI BETON SANAYI 19,25 -1,08 67.430.585,75 14:58
BORLS BORLEASE OTOMOTIV 66,65 -6,52 156.998.393,20 14:59
BORSK BOR SEKER 19,31 -0,21 19.695.871,83 14:58
BOSSA BOSSA 5,72 0,88 5.692.625,71 14:59
BRISA BRISA 68,30 0,44 4.504.813,60 14:56
BRKO BIRKO MENSUCAT 6,60 -1,49 2.700.972,48 13:55
BRKSN BERKOSAN YALITIM 6,97 3,11 3.018.271,58 14:58
BRKVY BIRIKIM VARLIK YONETIM 63,50 0,79 38.572.725,25 14:59
BRLSM BIRLESIM MUHENDISLIK 14,24 -0,21 21.245.082,96 14:59
BRMEN BIRLIK MENSUCAT 5,30 0,76 172.287,10 13:55
BRSAN BORUSAN BORU SANAYI 306,00 -0,16 57.663.987,00 14:59
BRYAT BORUSAN YAT. PAZ. 1.710,00 0,35 33.930.519,00 14:59
BSOKE BATISOKE CIMENTO 15,85 -1,49 58.732.280,14 14:58
BTCIM BATI CIMENTO 5,20 -0,57 172.326.057,12 14:59
BUCIM BURSA CIMENTO 6,61 0,00 11.307.380,24 14:57
BULGS BULLS GSYO 25,94 -4,84 190.287.867,48 14:59
BURCE BURCELIK 14,62 -1,62 12.387.781,41 14:59
BURVA BURCELIK VANA 97,00 -0,41 1.773.987,70 14:58
BVSAN BULBULOGLU VINC 83,10 0,12 19.142.468,70 14:59
BYDNR BAYDONER RESTORANLARI 18,53 0,38 6.152.802,64 14:59
CANTE CAN2 TERMIK 1,48 1,37 117.282.032,25 14:59
CASA CASA EMTIA PETROL 83,00 2,72 1.354.541,60 13:55
CATES CATES ELEKTRIK 30,00 0,00 19.920.964,14 14:59
CCOLA COCA COLA ICECEK 47,02 -0,08 100.257.161,64 14:59
CELHA CELIK HALAT 18,85 0,00 3.260.555,62 14:59
CEMAS CEMAS DOKUM 9,47 0,53 174.136.221,14 14:59
CEMTS CEMTAS 10,33 0,58 59.527.389,58 14:59
CEMZY CEM ZEYTIN 13,96 1,90 40.186.562,95 14:59
CEOEM CEO EVENT MEDYA 23,82 -1,16 9.638.926,12 14:58
CGCAM CAGDAS CAM 26,04 0,23 28.208.438,76 14:59
CIMSA CIMSA 45,50 1,02 311.100.740,60 14:59
CLEBI CELEBI 1.550,00 -2,02 173.039.629,00 14:59
CMBTN CIMBETON 1.849,00 0,11 18.033.972,00 14:59
CMENT CIMENTAS 309,50 2,48 658.306,50 13:55
CONSE CONSUS ENERJI 2,97 2,41 28.689.540,78 14:59
COSMO COSMOS YAT. HOLDING 107,80 1,99 5.575.649,30 14:49
CRDFA CREDITWEST FAKTORING 11,38 3,55 21.954.996,58 14:59
CRFSA CARREFOURSA 73,60 -0,47 9.639.653,40 14:59
CUSAN CUHADAROGLU METAL 18,82 -0,21 3.833.703,89 14:49
CVKMD CVK MADEN 11,17 0,63 71.861.978,26 14:59
CWENE CW ENERJI 14,41 4,12 225.634.155,00 14:59
DAGHL DAGI YATIRIM HOLDING 93,20 -0,96 22.753.028,10 14:59
DAGI DAGI GIYIM 4,57 -1,30 14.879.696,14 14:59
DAPGM DAP GAYRIMENKUL 8,76 -0,90 43.857.873,30 14:59
DARDL DARDANEL 1,65 0,61 21.900.664,57 14:59
DCTTR DCT TRADING DIS TICARET 33,46 -0,12 73.792.452,56 14:59
DENGE DENGE HOLDING 2,00 0,00 31.053.000,77 14:59
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 169.838.940,56 14:59
DERIM DERIMOD 34,64 -1,87 14.027.245,00 14:59
DESA DESA DERI 9,55 -0,42 5.322.408,63 14:58
DESPC DESPEC BILGISAYAR 45,94 2,00 7.373.035,80 14:59
DEVA DEVA HOLDING 52,80 0,00 8.294.762,90 14:59
DGATE DATAGATE BILGISAYAR 65,85 6,12 24.132.699,25 14:59
DGGYO DOGUS GMYO 29,44 0,27 1.186.809,92 14:57
DGNMO DOGANLAR MOBILYA 6,00 -1,96 6.800.267,74 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 1.209.276,98 13:55
DITAS DITAS DOGAN 24,08 9,26 75.287.110,16 14:59
DMRGD DMR UNLU MAMULLER 27,08 0,30 24.646.087,06 14:59
DMSAS DEMISAS DOKUM 6,70 -0,45 11.099.711,17 14:59
DNISI DINAMIK ISI MAKINA YALITIM 20,38 1,29 25.735.019,08 14:57
DOAS DOGUS OTOMOTIV 167,90 -0,12 93.514.666,40 14:59
DOBUR DOGAN BURDA 329,00 1,54 77.084.555,00 14:59
DOCO DO-CO 7.602,50 0,30 47.846.400,00 14:59
DOFER DOFER YAPI MALZEMELERI 32,92 -0,84 26.823.247,96 14:58
DOGUB DOGUSAN 17,21 1,65 2.404.344,59 14:57
DOHOL DOGAN HOLDING 14,60 0,07 84.599.753,89 14:59
DOKTA DOKTAS DOKUMCULUK 20,50 0,39 4.211.375,94 14:57
DSTKF DESTEK FINANS FAKTORING 312,00 -1,73 275.533.266,75 14:59
DURDO DURAN DOGAN BASIM 3,06 0,33 6.813.441,02 14:59
DURKN DURUKAN SEKERLEME 13,51 0,45 22.583.078,17 14:58
DYOBY DYO BOYA 12,62 1,61 25.513.229,87 14:59
DZGYO DENIZ GMYO 5,50 0,00 22.143.525,59 14:59
EBEBK EBEBEK MAGAZACILIK 41,16 -0,82 10.901.340,04 14:59
ECILC ECZACIBASI ILAC 41,66 -0,67 41.004.718,14 14:59
ECZYT ECZACIBASI YATIRIM 166,40 -0,42 26.072.535,60 14:59
EDATA E-DATA TEKNOLOJI 4,09 0,49 13.397.050,59 14:58
EDIP EDIP GAYRIMENKUL 26,46 -2,29 55.518.043,46 14:59
EFORC EFOR CAY SANAYI 110,70 0,27 119.484.330,70 14:59
EGEEN EGE ENDUSTRI 7.462,50 -0,23 42.739.532,50 14:59
EGEGY EGEYAPI AVRUPA GMYO 21,46 0,75 30.749.729,20 14:59
EGEPO NASMED EGEPOL 6,18 1,15 50.765.983,17 14:58
EGGUB EGE GUBRE 92,20 -0,86 47.803.264,65 14:59
EGPRO EGE PROFIL 18,05 -1,47 15.198.366,14 14:59
EGSER EGE SERAMIK 2,87 -0,69 3.983.064,34 14:58
EKGYO EMLAK KONUT GMYO 14,68 2,16 3.486.216.812,86 14:59
EKIZ EKIZ KIMYA 57,00 5,56 515.345,25 13:55
EKOS EKOS TEKNOLOJI 21,10 -1,22 18.357.034,70 14:59
EKSUN EKSUN GIDA 5,16 0,19 9.235.776,74 14:59
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -0,83 20.865.494,48 14:59
EMKEL EMEK ELEKTRIK 42,30 1,68 543.590.261,68 14:59
EMNIS EMINIS AMBALAJ 206,00 1,43 1.427.889,60 13:55
ENDAE ENDA ENERJI HOLDING 16,20 1,63 71.027.204,78 14:59
ENERY ENERYA ENERJI 6,50 3,17 247.909.700,29 14:59
ENJSA ENERJISA ENERJI 53,10 -1,48 72.067.096,95 14:59
ENKAI ENKA INSAAT 61,65 -0,96 278.163.900,20 14:59
ENSRI ENSARI SINAI YATIRIMLAR 20,52 4,75 36.078.677,43 14:59
ENTRA IC ENTERRA YEN. ENERJI 8,59 -0,69 50.807.697,11 14:59
EPLAS EGEPLAST 4,83 0,00 6.231.693,65 14:59
ERBOS ERBOSAN 139,20 0,00 2.850.200,30 14:55
ERCB ERCIYAS CELIK BORU 66,85 -0,96 12.380.160,80 14:59
EREGL EREGLI DEMIR CELIK 26,20 -1,06 3.331.148.925,28 14:59
ERSU ERSU GIDA 15,10 -1,31 1.309.550,71 14:59
ESCAR ESCAR FILO 69,25 0,22 18.552.615,15 14:59
ESCOM ESCORT TEKNOLOJI 3,02 1,34 82.709.373,68 14:59
ESEN ESENBOGA ELEKTRIK 72,80 1,39 37.017.538,45 14:59
ETILR ETILER GIDA 8,78 -2,44 48.247.682,94 14:59
ETYAT EURO TREND YAT. ORT. 13,01 -0,54 3.466.239,66 14:40
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 7.668.302,28 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 1,38 1.005.916,25 14:53
EUPWR EUROPOWER ENERJI 24,40 0,41 113.346.657,24 14:59
EUREN EUROPEN ENDUSTRI 5,30 -0,19 518.138.248,27 14:59
EUYO EURO YAT. ORT. 10,00 0,40 667.657,48 14:51
EYGYO EYG GMYO 2,25 -1,32 12.610.047,37 14:59
FADE FADE GIDA 12,05 -1,23 5.883.550,80 14:59
FENER FENERBAHCE FUTBOL 48,36 -2,38 206.648.265,12 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 -1,01 6.953.373,09 14:59
FMIZP F-M IZMIT PISTON 274,75 -0,27 9.395.775,00 14:59
FONET FONET BILGI TEKNOLOJILERI 14,73 -4,41 151.175.525,35 14:59
FORMT FORMET METAL VE CAM 3,42 -3,39 92.147.103,28 14:59
FORTE FORTE BILGI ILETISIM 68,65 -1,22 36.408.989,60 14:59
FRIGO FRIGO PAK GIDA 6,03 0,00 3.554.277,57 14:59
FROTO FORD OTOSAN 82,90 -0,06 445.903.408,70 14:59
FZLGY FUZUL GMYO 34,24 0,77 28.582.688,76 14:59
GARAN GARANTI BANKASI 113,80 -0,61 2.265.692.671,50 14:59
GARFA GARANTI FAKTORING 25,30 9,05 192.379.985,66 14:59
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 103.557.177,46 14:58
GEDZA GEDIZ AMBALAJ 19,86 0,40 4.800.538,41 14:57
GENIL GEN ILAC 148,30 -2,37 141.633.293,30 14:59
GENTS GENTAS 23,06 -1,87 49.875.208,22 14:59
GEREL GERSAN ELEKTRIK 13,40 -0,30 212.960.376,76 14:53
GESAN GIRISIM ELEKTRIK SANAYI 38,64 -0,36 79.012.527,84 14:59
GIPTA GIPTA OFIS KIRTASIYE 106,00 1,34 91.061.980,60 14:59
GLBMD GLOBAL MEN. DEG. 9,98 -0,20 951.722,71 14:58
GLCVY GELECEK VARLIK YONETIMI 56,65 -0,44 13.842.412,30 14:59
GLRMK GULERMAK AGIR SANAYI 132,20 -0,15 188.386.907,70 14:59
GLRYH GULER YAT. HOLDING 3,38 -2,03 41.714.967,95 14:59
GLYHO GLOBAL YAT. HOLDING 7,33 -0,14 72.481.773,27 14:59
GMTAS GIMAT MAGAZACILIK 16,46 0,00 4.225.439,85 14:54
GOKNR GOKNUR GIDA 21,98 -0,09 29.170.067,52 14:59
GOLTS GOLTAS CIMENTO 309,25 -0,80 26.302.926,50 14:59
GOODY GOOD-YEAR 15,32 0,07 6.898.831,84 14:59
GOZDE GOZDE GIRISIM 16,37 0,18 21.939.313,75 14:59
GRNYO GARANTI YAT. ORT. 8,00 -0,74 1.114.644,22 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 251,75 -1,47 77.499.347,75 14:59
GRTHO GRAINTURK HOLDING 364,25 -3,25 315.878.991,50 14:59
GSDDE GSD DENIZCILIK 8,06 -0,62 11.640.876,69 14:59
GSDHO GSD HOLDING 3,53 0,28 20.845.374,29 14:58
GSRAY GALATASARAY SPORTIF 1,59 -1,24 92.290.706,95 14:59
GUBRF GUBRE FABRIK. 224,00 -1,23 455.459.364,00 14:59
GUNDG GUNDOGDU GIDA 56,35 -0,27 20.522.203,50 14:59
GWIND GALATA WIND ENERJI 21,34 -1,66 26.580.541,70 14:59
GZNMI GEZINOMI SEYAHAT 219,50 0,64 50.878.758,70 14:59
HALKB T. HALK BANKASI 20,14 0,00 281.786.046,38 14:59
HATEK HATAY TEKSTIL 25,08 -2,26 8.459.274,68 14:59
HATSN HATSAN GEMI 35,56 0,11 21.810.423,32 14:59
HDFGS HEDEF GIRISIM 1,27 -0,78 73.874.908,06 14:59
HEDEF HEDEF HOLDING 8,57 -0,92 22.901.858,56 14:59
HEKTS HEKTAS 2,92 -0,34 97.932.638,84 14:59
HKTM HIDROPAR HAREKET KONTROL 9,95 -0,40 10.720.930,89 14:59
HLGYO HALK GMYO 2,66 0,38 67.303.017,05 14:59
HOROZ HOROZ LOJISTIK 44,82 -2,35 29.253.450,48 14:59
HRKET HAREKET PROJE TASIMACILIGI 76,35 3,18 181.179.686,45 14:59
HTTBT HITIT BILGISAYAR 37,08 -2,47 24.370.668,88 14:59
HUBVC HUB GIRISIM 1,63 1,24 2.287.094,50 14:56
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 33.227.778,59 14:59
HURGZ HURRIYET GZT. 6,28 2,61 23.677.303,31 14:56
ICBCT ICBC TURKEY BANK 15,10 3,78 53.687.608,59 14:59
ICUGS ICU GIRISIM 2,78 -3,47 184.517.600,38 14:59
IDGYO IDEALIST GMYO 2,42 -2,81 5.151.957,52 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,26 0,30 87.364.946,26 14:59
IHAAS IHLAS HABER AJANSI 27,66 -3,02 41.406.426,30 14:59
IHEVA IHLAS EV ALETLERI 1,93 -1,03 2.300.385,83 14:59
IHGZT IHLAS GAZETECILIK 1,30 -2,26 57.294.967,59 14:59
IHLAS IHLAS HOLDING 2,05 0,49 133.956.741,71 14:59
IHLGM IHLAS GAYRIMENKUL 2,12 0,95 158.896.943,89 14:59
IHYAY IHLAS YAYIN HOLDING 2,03 -0,98 13.046.946,86 14:59
IMASM IMAS MAKINA 2,88 -0,69 40.683.738,49 14:59
INDES INDEKS BILGISAYAR 6,12 0,33 16.340.284,28 14:58
INFO INFO YATIRIM 3,12 9,86 274.916.110,40 14:59
INGRM INGRAM BILISIM 339,50 -0,29 4.653.155,25 14:59
INTEK INNOSA TEKNOLOJI 363,00 -0,55 1.370.595,00 13:55
INTEM INTEMA 169,50 -0,18 3.112.850,40 14:59
INVEO INVEO YATIRIM HOLDING 8,10 2,53 157.892.724,27 14:59
INVES INVESTCO HOLDING 229,60 0,26 21.221.751,30 14:59
IPEKE IPEK DOGAL ENERJI 61,05 0,00 123.909.702,30 14:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,70 1,10 1.367.886,60 13:55
ISBTR IS BANKASI (B) 466.012,50 0,00 1.398.037,50 13:55
ISCTR IS BANKASI (C) 11,38 -0,78 2.960.341.387,00 14:59
ISDMR ISKENDERUN DEMIR CELIK 34,92 0,69 54.330.641,02 14:59
ISFIN IS FIN.KIR. 11,99 0,08 13.615.046,24 14:59
ISGSY IS GIRISIM 36,74 -1,66 69.429.603,00 14:59
ISGYO IS GMYO 15,57 -0,83 64.210.595,18 14:59
ISKPL ISIK PLASTIK 25,86 -3,94 65.468.414,24 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,98 0,47 169.413.059,16 14:59
ISSEN ISBIR SENTETIK DOKUMA 6,98 -1,41 7.789.902,82 14:58
ISYAT IS YAT. ORT. 7,64 -0,52 7.464.841,29 14:57
IZENR IZDEMIR ENERJI 5,94 -1,82 52.524.264,45 14:59
IZFAS IZMIR FIRCA 130,00 4,84 92.777.513,80 14:59
IZINV IZ YATIRIM HOLDING 42,64 1,04 8.784.538,86 14:59
IZMDC IZMIR DEMIR CELIK 5,02 0,00 10.425.275,17 14:59
JANTS JANTSA JANT SANAYI 19,31 0,05 19.837.481,21 14:59
KAPLM KAPLAMIN 210,90 1,15 17.916.743,50 14:59
KAREL KAREL ELEKTRONIK 7,72 0,39 10.748.722,23 14:59
KARSN KARSAN OTOMOTIV 9,03 -0,22 34.189.877,99 14:59
KARTN KARTONSAN 76,95 0,07 9.435.800,90 14:59
KATMR KATMERCILER EKIPMAN 1,92 0,52 1.260.561.310,33 14:59
KAYSE KAYSERI SEKER FABRIKASI 17,73 0,91 23.606.553,91 14:59
KBORU KUZEY BORU 13,04 1,95 209.361.050,96 14:59
KCAER KOCAER CELIK 12,88 3,45 129.319.849,80 14:59
KCHOL KOC HOLDING 145,20 1,47 2.279.608.332,80 14:59
KENT KENT GIDA 678,00 0,00 2.558.076,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 227.588,35 13:55
KFEIN KAFEIN YAZILIM 89,30 -0,33 19.945.103,80 14:59
KGYO KORAY GMYO 3,38 -0,59 8.257.939,20 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,41 -0,95 9.282.249,89 14:59
KLGYO KILER GMYO 5,04 -1,18 110.381.903,04 14:59
KLKIM KALEKIM KIMYEVI MADDELER 26,86 0,30 16.564.070,70 14:58
KLMSN KLIMASAN KLIMA 22,74 -1,98 23.515.460,12 14:59
KLNMA T. KALKINMA BANK. 6,37 0,95 582.761,93 13:55
KLRHO KILER HOLDING 67,20 -0,15 82.331.578,85 14:59
KLSER KALESERAMIK 27,00 0,00 19.656.696,78 14:59
KLSYN KOLEKSIYON MOBILYA 5,60 0,72 14.456.268,69 14:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 2,78 118.088.573,00 14:59
KMPUR KIMTEKS POLIURETAN 13,52 -0,73 4.109.477,33 14:59
KNFRT KONFRUT TARIM 10,66 2,80 8.016.377,37 14:59
KOCMT KOC METALURJI 12,02 0,59 17.549.319,66 14:59
KONKA KONYA KAGIT 30,60 0,00 3.582.744,04 14:59
KONTR KONTROLMATIK TEKNOLOJI 21,18 -1,76 149.053.255,84 14:59
KONYA KONYA CIMENTO 4.787,50 -0,57 16.535.777,50 14:59
KOPOL KOZA POLYESTER 4,66 0,00 17.924.144,27 14:59
KORDS KORDSA TEKNIK TEKSTIL 52,95 0,95 14.687.354,60 14:59
KOTON KOTON MAGAZACILIK 14,10 -1,12 23.314.917,91 14:59
KOZAA KOZA MADENCILIK 83,90 -0,83 249.608.227,40 14:59
KOZAL KOZA ALTIN 22,92 0,26 694.867.032,32 14:59
KRDMA KARDEMIR (A) 54,45 -1,00 196.573.576,25 14:59
KRDMB KARDEMIR (B) 24,32 9,55 119.297.657,38 14:59
KRDMD KARDEMIR (D) 22,28 2,39 1.141.906.246,76 14:59
KRGYO KORFEZ GMYO 8,74 1,16 95.565.169,03 14:59
KRONT KRON TEKNOLOJI 8,26 -2,02 26.264.957,30 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -0,77 4.885.592,40 14:59
KRSTL KRISTAL KOLA 5,95 0,85 14.738.883,62 14:59
KRTEK KARSU TEKSTIL 23,72 -0,84 4.435.227,76 14:59
KRVGD KERVAN GIDA 1,88 -0,53 10.710.325,27 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 1.553.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,13 0,28 287.322.451,98 14:59
KTSKR KUTAHYA SEKER FABRIKASI 57,35 0,35 11.113.945,65 14:59
KUTPO KUTAHYA PORSELEN 79,95 1,65 36.583.704,30 14:59
KUVVA KUVVA GIDA 87,00 7,41 19.044.574,00 13:55
KUYAS KUYAS YATIRIM 59,50 -2,06 249.034.476,60 14:59
KZBGY KIZILBUK GYO 10,73 -1,38 139.666.119,89 14:59
KZGYO KUZUGRUP GMYO 20,38 -0,59 17.331.128,80 14:58
LIDER LDR TURIZM 233,60 0,17 36.330.381,00 14:59
LIDFA LIDER FAKTORING 3,67 1,10 63.226.385,86 14:59
LILAK LILA KAGIT 20,74 -0,10 29.511.101,58 14:59
LINK LINK BILGISAYAR 582,50 1,57 22.790.574,50 14:58
LKMNH LOKMAN HEKIM SAGLIK 14,68 -0,81 11.190.323,96 14:59
LMKDC LIMAK DOGU ANADOLU 24,80 -1,51 77.012.486,94 14:59
LOGO LOGO YAZILIM 139,90 -3,58 49.465.107,70 14:58
LRSHO LORAS HOLDING 6,23 -3,41 146.160.066,18 14:58
LUKSK LUKS KADIFE 76,80 3,99 15.795.037,60 14:59
LYDHO LYDIA HOLDING 92,75 -0,80 15.591.471,10 14:59
LYDYE LYDIA YESIL ENERJI 12.705,00 -0,35 16.513.670,00 14:59
MAALT MARMARIS ALTINYUNUS 618,00 -0,32 7.018.814,50 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 0,37 8.978.507,38 14:57
MAGEN MARGUN ENERJI 33,26 0,54 46.948.637,58 14:49
MAKIM MAKIM MAKINE 18,98 -0,52 9.310.200,83 14:59
MAKTK MAKINA TAKIM 11,56 -1,53 39.145.843,06 14:58
MANAS MANAS ENERJI YONETIMI 5,04 -0,20 13.393.674,33 14:59
MARBL TUREKS TURUNC MADENCILIK 12,85 -0,54 23.142.381,98 14:59
MARKA MARKA YATIRIM HOLDING 51,30 0,88 25.996.801,20 14:59
MARTI MARTI OTEL 2,82 2,55 96.704.403,10 14:59
MAVI MAVI GIYIM 34,98 1,10 259.199.632,60 14:59
MEDTR MEDITERA TIBBI MALZEME 26,38 2,97 30.065.644,00 14:59
MEGAP MEGA POLIETILEN 2,53 -0,78 1.074.049,76 13:55
MEGMT MEGA METAL 26,08 -0,46 43.153.482,04 14:59
MEKAG MEKA GLOBAL MAKINE 38,64 -1,38 6.341.989,78 14:57
MEPET METRO PETROL VE TESISLERI 12,11 3,50 45.751.821,96 14:59
MERCN MERCAN KIMYA 17,00 -1,62 37.123.504,40 14:58
MERIT MERIT TURIZM 12,60 -1,10 13.165.399,29 14:59
MERKO MERKO GIDA 12,60 0,48 20.023.238,59 14:59
METRO METRO HOLDING 3,15 0,32 41.242.991,29 14:59
METUR METEMTUR YATIRIM 31,80 8,46 350.297.393,00 14:59
MGROS MIGROS TICARET 457,25 0,99 433.602.032,75 14:59
MHRGY MHR GMYO 5,28 -1,31 23.478.161,39 14:59
MIATK MIA TEKNOLOJI 29,14 -0,14 87.460.074,44 14:59
MMCAS MMC SAN. VE TIC. YAT. 25,00 -1,19 243.313,60 13:55
MNDRS MENDERES TEKSTIL 10,11 1,00 12.582.319,83 14:58
MNDTR MONDI TURKEY 5,16 -0,39 4.058.246,68 14:58
MOBTL MOBILTEL ILETISIM 6,73 -1,46 80.495.071,20 14:59
MOGAN MOGAN ENERJI 7,77 1,17 18.990.816,09 14:59
MOPAS MOPAS MARKETCILIK 27,82 -0,50 28.663.585,02 14:58
MPARK MLP SAGLIK 315,00 -1,56 57.333.860,25 14:59
MRGYO MARTI GMYO 1,84 8,88 239.859.457,94 14:59
MRSHL MARSHALL 1.277,00 0,00 6.557.536,00 14:54
MSGYO MISTRAL GMYO 4,01 2,82 21.504.979,28 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,72 -1,34 13.020.002,21 14:58
MTRYO METRO YAT. ORT. 6,25 0,64 1.264.074,46 14:57
MZHLD MAZHAR ZORLU HOLDING 5,74 0,53 693.105,17 14:52
NATEN NATUREL ENERJI 48,24 -0,58 64.960.631,70 14:59
NETAS NETAS TELEKOM. 44,10 -0,54 9.686.466,44 14:59
NIBAS NIGBAS NIGDE BETON 18,11 0,06 16.598.120,61 14:59
NTGAZ NATURELGAZ 8,50 -0,47 30.941.505,11 14:59
NTHOL NET HOLDING 42,80 -0,60 15.257.538,98 14:59
NUGYO NUROL GMYO 7,19 0,98 14.953.430,13 14:58
NUHCM NUH CIMENTO 200,50 0,25 16.038.135,50 14:59
OBAMS OBA MAKARNACILIK 49,06 1,87 322.071.364,84 14:59
OBASE OBASE BILGISAYAR 28,36 0,35 3.948.251,22 14:56
ODAS ODAS ELEKTRIK 4,73 1,50 62.845.588,04 14:59
ODINE ODINE TEKNOLOJI 77,05 -1,60 43.062.138,45 14:59
OFSYM OFIS YEM GIDA 38,66 -0,36 11.138.290,10 14:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,15 -0,44 8.912.329,10 14:57
ONRYT ONUR TEKNOLOJI 72,70 -5,09 368.428.269,20 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 6,87 -0,87 2.371.375,80 14:58
ORGE ORGE ENERJI ELEKTRIK 70,05 -1,20 43.747.954,35 14:59
ORMA ORMA ORMAN MAHSULLERI 150,00 1,90 1.440.675,60 13:55
OSMEN OSMANLI MENKUL 7,69 2,26 55.402.078,01 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 19.196.414,68 14:59
OTKAR OTOKAR 381,50 0,93 96.312.571,00 14:59
OTTO OTTO HOLDING 420,50 0,36 8.414.269,00 14:58
OYAKC OYAK CIMENTO 21,20 2,22 202.294.980,22 14:59
OYAYO OYAK YAT. ORT. 24,04 0,75 1.892.812,50 14:55
OYLUM OYLUM SINAI YATIRIMLAR 8,40 2,56 14.275.826,80 14:57
OYYAT OYAK YATIRIM MENKUL 29,02 -0,34 7.988.161,48 14:58
OZATD OZATA DENIZCILIK 146,40 -0,20 39.387.736,60 14:51
OZGYO OZDERICI GMYO 7,23 -6,59 172.289.862,84 14:59
OZKGY OZAK GMYO 10,58 1,73 87.122.880,94 14:59
OZRDN OZERDEN AMBALAJ 7,70 -2,65 1.856.459,51 14:56
OZSUB OZSU BALIK 21,54 0,37 12.433.742,60 14:58
OZYSR OZYASAR TEL 25,10 -1,57 15.543.365,58 14:59
PAGYO PANORA GMYO 71,15 2,01 2.904.159,45 14:54
PAMEL PAMEL ELEKTRIK 82,00 6,49 36.808.289,60 14:59
PAPIL PAPILON SAVUNMA 36,40 -2,62 589.686.259,20 14:59
PARSN PARSAN 79,15 0,19 10.376.340,05 14:57
PASEU PASIFIK EURASIA LOJISTIK 86,55 5,16 325.544.413,00 14:59
PATEK PASIFIK TEKNOLOJI 20,94 -3,50 543.412.562,42 14:59
PCILT PC ILETISIM MEDYA 12,85 0,94 7.239.446,79 14:59
PEHOL PERA YATIRIM HOLDING 15,74 4,38 1.292.206.619,32 14:59
PEKGY PEKER GMYO 2,46 -5,02 2.637.152.290,61 14:59
PENGD PENGUEN GIDA 7,17 0,00 17.047.726,03 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,01 0,00 25.265.219,45 14:58
PETKM PETKIM 16,82 2,37 464.614.506,60 14:59
PETUN PINAR ET VE UN 8,84 0,23 5.354.570,34 14:59
PGSUS PEGASUS 224,30 -0,53 1.930.826.560,90 14:59
PINSU PINAR SU 5,61 0,00 2.711.149,31 14:58
PKART PLASTIKKART 62,60 0,64 9.953.761,75 14:57
PKENT PETROKENT TURIZM 195,90 0,10 16.010.679,40 14:58
PLTUR PLATFORM TURIZM 23,00 -0,09 30.456.213,08 14:59
PNLSN PANELSAN CATI CEPHE 35,92 3,46 47.041.069,38 14:59
PNSUT PINAR SUT 8,54 0,83 4.729.185,15 14:59
POLHO POLISAN HOLDING 19,03 5,31 107.011.134,33 14:59
POLTK POLITEKNIK METAL 5.770,00 0,17 10.404.317,50 14:58
PRDGS PARDUS GIRISIM 5,35 -1,47 14.283.514,04 14:59
PRKAB TURK PRYSMIAN KABLO 25,66 -0,23 2.946.431,48 14:59
PRKME PARK ELEK.MADENCILIK 16,01 0,06 5.360.295,68 14:59
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 3.867.008,62 14:48
PSDTC PERGAMON DIS TICARET 109,20 8,55 21.480.313,05 14:59
PSGYO PASIFIK GMYO 1,99 4,74 583.637.130,11 14:59
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 328.117,34 13:55
QNBTR QNB BANK 252,25 0,00 936.604,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,02 1,01 204.910.480,95 14:59
RALYH RAL YATIRIM HOLDING 103,10 -2,55 148.131.771,70 14:58
RAYSG RAY SIGORTA 228,90 -1,72 110.700.884,80 14:59
REEDR REEDER TEKNOLOJI 9,42 -0,32 98.516.865,03 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 129,40 2,29 44.603.147,60 14:59
RNPOL RAINBOW POLIKARBONAT 30,96 -2,21 1.419.399,06 14:58
RODRG RODRIGO TEKSTIL 15,40 -1,22 887.736,55 14:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 -0,37 42.818.755,85 14:59
RUBNS RUBENIS TEKSTIL 18,53 -0,27 4.922.786,16 14:58
RUZYE RUZY MADENCILIK VE ENERJI 8,58 -0,92 44.900.108,85 14:59
RYGYO REYSAS GMYO 15,99 -0,74 110.280.234,06 14:59
RYSAS REYSAS LOJISTIK 13,48 -0,81 13.341.820,04 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 103,40 -0,77 66.436.178,30 14:58
SAHOL SABANCI HOLDING 78,10 -0,26 1.194.883.407,30 14:59
SAMAT SARAY MATBAACILIK 17,43 -1,80 23.319.944,22 14:58
SANEL SANEL MUHENDISLIK 23,90 1,96 1.703.505,72 14:59
SANFM SANIFOAM ENDUSTRI 16,34 -3,20 88.998.829,67 14:59
SANKO SANKO PAZARLAMA 18,44 -0,16 4.629.384,95 14:57
SARKY SARKUYSAN 17,47 0,58 5.224.595,92 14:59
SASA SASA POLYESTER 2,91 -0,68 427.162.103,90 14:59
SAYAS SAY YENILENEBILIR ENERJI 48,72 -0,98 42.092.875,36 14:59
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 949.184.990,95 14:59
SEGMN SEGMEN KARDESLER GIDA 23,08 -1,03 48.876.421,94 14:58
SEGYO SEKER GMYO 3,73 -0,53 15.771.491,02 14:59
SEKFK SEKER FIN. KIR. 6,92 -0,72 1.076.406,30 14:58
SEKUR SEKURO PLASTIK 14,41 0,07 2.618.273,38 14:56
SELEC SELCUK ECZA DEPOSU 85,60 2,76 107.248.962,25 14:59
SELGD SELCUK GIDA 50,50 -1,08 3.741.755,30 14:56
SELVA SELVA GIDA 1,75 0,00 9.760.304,17 14:59
SERNT SERANIT GRANIT SERAMIK 9,79 -0,10 89.635.038,33 14:59
SEYKM SEYITLER KIMYA 2,88 0,00 3.673.279,35 14:54
SILVR SILVERLINE ENDUSTRI 15,78 -1,13 2.112.571,79 14:59
SISE SISE CAM 32,44 -0,12 366.466.092,06 14:59
SKBNK SEKERBANK 4,80 2,78 105.286.437,44 14:58
SKTAS SOKTAS 5,01 0,80 8.048.937,85 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,40 1,00 6.727.077,85 14:55
SKYMD SEKER YATIRIM 12,45 2,89 128.233.312,72 14:59
SMART SMARTIKS YAZILIM 22,58 -0,18 8.957.776,08 14:59
SMRTG SMART GUNES ENERJISI TEK. 26,30 -0,75 37.524.187,06 14:59
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 862.742.719,30 14:59
SNGYO SINPAS GMYO 3,68 -0,27 83.731.997,60 14:59
SNICA SANICA ISI SANAYI 4,06 2,78 33.495.394,93 14:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,82 6.989.874,00 13:55
SNPAM SONMEZ PAMUKLU 55,60 -2,97 645.819,60 13:55
SODSN SODAS SODYUM SANAYII 78,30 -0,45 584.562,55 13:55
SOKE SOKE DEGIRMENCILIK 10,26 -0,48 3.968.398,08 14:59
SOKM SOK MARKETLER TICARET 32,44 0,12 80.503.724,92 14:59
SONME SONMEZ FILAMENT 104,30 -0,48 4.131.020,10 14:56
SRVGY SERVET GMYO 2,59 -0,38 39.228.117,56 14:59
SUMAS SUMAS SUNI TAHTA 256,25 2,79 738.881,25 13:55
SUNTK SUN TEKSTIL 33,10 -1,78 33.795.480,96 14:56
SURGY SUR TATIL EVLERI GMYO 48,30 -2,23 44.606.685,68 14:59
SUWEN SUWEN TEKSTIL 14,30 -2,39 30.618.928,53 14:59
TABGD TAB GIDA 166,70 -0,18 43.810.749,80 14:59
TARKM TARKIM BITKI KORUMA 310,00 0,98 20.647.296,75 14:59
TATEN TATLIPINAR ENERJI URETIM 42,28 -3,25 75.685.776,98 14:59
TATGD TAT GIDA 11,06 -0,98 5.340.704,89 14:56
TAVHL TAV HAVALIMANLARI 216,40 -3,31 872.597.479,80 14:59
TBORG T.TUBORG 169,80 -0,99 4.718.761,80 14:59
TCELL TURKCELL 90,45 -0,50 867.148.376,55 14:59
TCKRC KIRAC GALVANIZ 34,84 -2,08 42.623.026,30 14:58
TDGYO TREND GMYO 14,80 -0,54 6.829.211,53 14:58
TEKTU TEK-ART TURIZM 6,69 -1,91 89.768.577,19 14:58
TERA TERA YATIRIM MENKUL DEGERLER 286,75 0,44 292.096.660,50 14:59
TEZOL EUROPAP TEZOL KAGIT 20,96 2,34 359.593.471,64 14:59
TGSAS TGS DIS TICARET 81,85 -0,18 2.962.577,00 14:56
THYAO TURK HAVA YOLLARI 255,25 -0,78 3.455.781.528,50 14:59
TKFEN TEKFEN HOLDING 122,40 6,81 562.005.872,20 14:59
TKNSA TEKNOSA IC VE DIS TICARET 20,80 0,29 57.788.420,60 14:59
TLMAN TRABZON LIMAN 75,15 -0,53 4.043.861,25 14:59
TMPOL TEMAPOL POLIMER PLASTIK 68,35 0,00 7.323.591,55 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 99,20 0,81 120.911.827,75 14:59
TNZTP TAPDI TINAZTEPE 35,18 0,51 23.842.904,94 14:59
TOASO TOFAS OTO. FAB. 180,10 0,84 394.986.132,00 14:59
TRCAS TURCAS PETROL 27,76 -0,57 42.859.014,30 14:59
TRGYO TORUNLAR GMYO 61,35 -0,32 45.546.002,75 14:59
TRILC TURK ILAC SERUM 19,09 -0,52 28.528.073,07 14:59
TSGYO TSKB GMYO 6,28 3,63 39.063.086,34 14:59
TSKB T.S.K.B. 10,70 -1,20 131.027.876,23 14:59
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 35.935.887,36 14:59
TSPORR TRABZONSPOR SPORTIF - RHKP 0,72 -79,13 114.651.012,52 14:59
TTKOM TURK TELEKOM 55,35 -2,04 305.346.630,70 14:59
TTRAK TURK TRAKTOR 563,00 -0,62 44.402.815,50 14:59
TUCLK TUGCELIK 9,13 2,35 35.532.838,39 14:59
TUKAS TUKAS 2,56 0,00 56.554.522,05 14:59
TUPRS TUPRAS 141,70 3,43 3.540.957.380,70 14:59
TUREX TUREKS TURIZM TASIMACILIK 19,91 4,19 786.521.080,94 14:59
TURGG TURKER PROJE GAYRIMENKUL 467,50 0,54 9.198.085,25 14:59
TURSG TURKIYE SIGORTA 8,02 -2,79 228.562.549,33 14:59
UFUK UFUK YATIRIM 964,50 1,58 10.560.128,50 14:56
ULAS ULASLAR TURIZM YAT. 21,78 0,09 1.932.759,36 14:59
ULKER ULKER BISKUVI 100,80 0,60 463.542.969,30 14:59
ULUFA ULUSAL FAKTORING 3,78 2,16 46.991.806,17 14:59
ULUSE ULUSOY ELEKTRIK 164,70 6,05 141.315.802,00 14:59
ULUUN ULUSOY UN SANAYI 6,54 -0,46 20.634.634,92 14:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 0,00 11.605.479,51 14:59
USAK USAK SERAMIK 4,90 -2,00 122.028.211,61 14:59
VAKBN VAKIFLAR BANKASI 23,70 -0,50 311.314.186,40 14:59
VAKFN VAKIF FIN. KIR. 2,07 0,98 38.902.281,20 14:59
VAKKO VAKKO TEKSTIL 53,05 0,38 8.933.336,15 14:58
VANGD VANET GIDA 43,30 2,17 10.465.643,54 14:56
VBTYZ VBT YAZILIM 20,06 -2,24 25.796.635,86 14:59
VERTU VERUSATURK GIRISIM 29,18 0,14 4.693.476,28 14:59
VERUS VERUSA HOLDING 235,00 0,64 3.960.779,70 14:52
VESBE VESTEL BEYAZ ESYA 8,88 0,68 13.071.876,81 14:59
VESTL VESTEL 32,64 -0,24 99.991.022,30 14:59
VKFYO VAKIF YAT. ORT. 16,14 0,12 667.981,10 14:59
VKGYO VAKIF GMYO 1,95 0,52 43.723.138,18 14:59
VKING VIKING KAGIT 25,60 0,00 691.098,00 14:58
VRGYO VERA KONSEPT GMYO 2,42 0,83 25.001.362,39 14:59
VSNMD VISNE MADENCILIK 508,00 4,58 475.066.350,00 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 257,50 -0,39 52.601.575,50 14:59
YATAS YATAS 24,30 -0,25 8.432.410,16 14:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 -1,23 6.702.601,82 14:56
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 3.716.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,52 -0,16 94.820.275,94 14:59
YESIL YESIL YATIRIM HOLDING 1,39 0,00 20.006.077,36 14:59
YGGYO YENI GIMAT GMYO 82,35 1,60 6.823.856,65 14:55
YGYO YESIL GMYO 4,82 0,00 1.726.244,44 13:55
YIGIT YIGIT AKU 22,32 0,18 37.214.178,80 14:59
YKBNK YAPI VE KREDI BANK. 26,78 -1,03 4.070.222.493,58 14:59
YKSLN YUKSELEN CELIK 4,53 -1,31 6.100.018,09 14:59
YONGA YONGA MOBILYA 58,00 -1,02 719.430,60 13:55
YUNSA YUNSA 4,83 -0,41 6.917.187,33 14:59
YYAPI YESIL YAPI 1,43 -0,69 36.775.594,43 14:58
YYLGD YAYLA GIDA 9,23 -0,43 29.538.634,03 14:59
ZEDUR ZEDUR ENERJI 7,76 6,30 118.895.399,27 14:59
ZOREN ZORLU ENERJI 2,85 0,35 38.027.150,66 14:59
ZRGYO ZIRAAT GMYO 23,38 -0,60 17.184.824,20 14:58