|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
1,35
|
117.171.537,17 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,07
|
23.338.207,72 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
7.170.736,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
36,70
|
5,89
|
180.630.752,60 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
355.631.436,20 |
13:57 |
|
ADGYO ADRA GMYO
|
47,44
|
3,94
|
25.701.046,80 |
13:56 |
|
AEFES ANADOLU EFES
|
15,42
|
3,14
|
2.176.820.242,70 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,23
|
9.002.156,56 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
-0,81
|
10.660.265,90 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
3,12
|
210.151.794,42 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,40
|
65.074.337,62 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
1.598.308,14 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
2,02
|
92.605.932,54 |
13:56 |
|
AHSGY AHES GMYO
|
54,25
|
-0,18
|
14.895.360,50 |
13:55 |
|
AKBNK AKBANK
|
62,15
|
0,57
|
4.132.543.574,80 |
13:57 |
|
AKCNS AKCANSA
|
125,00
|
1,30
|
47.562.671,40 |
13:57 |
|
AKENR AKENERJI
|
12,99
|
5,70
|
474.667.385,35 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
60.159.907,90 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,73
|
29.813.908,24 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,33
|
0,23
|
15.994.462,25 |
13:57 |
|
AKGRT AKSIGORTA
|
6,70
|
-1,03
|
41.515.089,99 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,77
|
1.268.261,30 |
13:57 |
|
AKSA AKSA
|
10,41
|
0,58
|
53.472.437,88 |
13:57 |
|
AKSEN AKSA ENERJI
|
53,40
|
0,00
|
161.732.517,10 |
13:57 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
4.209.970,67 |
13:54 |
|
AKSUE AKSU ENERJI
|
16,71
|
-0,24
|
1.764.506,82 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
6.024.214,22 |
13:53 |
|
ALARK ALARKO HOLDING
|
94,85
|
1,12
|
674.373.223,10 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,88
|
1,29
|
63.836.080,56 |
13:57 |
|
ALCAR ALARKO CARRIER
|
900,50
|
-0,50
|
11.834.195,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,09
|
35.780.184,20 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,82
|
0,50
|
36.120.433,24 |
13:57 |
|
ALGYO ALARKO GMYO
|
31,20
|
4,07
|
76.749.499,28 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,01
|
0,50
|
36.817.776,81 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,46
|
1,60
|
38.702.227,92 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
110,00
|
7,84
|
407.902.716,90 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,58
|
0,30
|
749.756.198,48 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,05
|
0,88
|
97.327.902,90 |
13:57 |
|
ALVES ALVES KABLO
|
25,32
|
-1,94
|
147.920.796,04 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,31
|
12.264.196,04 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,17
|
15.664.578,11 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00
|
0,00
|
26.854.700,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,81
|
35.288.774,48 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
61,70
|
-2,91
|
16.464.653,60 |
13:57 |
|
ARCLK ARCELIK
|
106,80
|
-0,65
|
212.022.406,60 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
4,91
|
211.477.842,46 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
1,87
|
12.873.048,72 |
13:57 |
|
ARMGD ARMADA GIDA
|
41,14
|
-0,77
|
71.913.068,58 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
14.849.109,32 |
13:57 |
|
ARTMS ARTEMIS HALI
|
43,60
|
4,06
|
71.249.733,30 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
16.287.727,56 |
13:57 |
|
ASELS ASELSAN
|
182,60
|
-1,14
|
2.510.216.773,60 |
13:57 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,27
|
15.355.929,66 |
13:57 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,86
|
584.291.349,65 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
-0,09
|
47.639.175,20 |
13:57 |
|
ATAGY ATA GMYO
|
14,08
|
0,57
|
4.313.237,75 |
13:44 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,58
|
12.983.492,05 |
13:56 |
|
ATATP ATP YAZILIM
|
166,50
|
-1,07
|
163.641.907,40 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
1,35
|
3.647.138,84 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,31
|
1,34
|
11.447.151,47 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
0,96
|
16.663.332,20 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-0,27
|
6.138.130,53 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,46
|
17.122.948,95 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
2,44
|
8.036.010,28 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
-0,55
|
8.120.943,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
19,12
|
-0,73
|
25.545.643,46 |
13:55 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,47
|
8.254.161,32 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,00
|
-1,24
|
47.300.283,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,94
|
4,76
|
57.039.856,76 |
13:56 |
|
BAGFS BAGFAS
|
29,00
|
-0,55
|
20.816.697,56 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
57,15
|
5,83
|
74.375.500,90 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,06
|
0,95
|
7.062.688,80 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,26
|
4,11
|
147.322.397,05 |
13:57 |
|
BANVT BANVIT
|
171,30
|
-0,58
|
12.477.174,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
26,00
|
-0,91
|
90.616.597,18 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
-1,48
|
12.098.966,04 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
380.199.412,26 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,96
|
35.532.759,21 |
13:57 |
|
BERA BERA HOLDING
|
18,30
|
1,67
|
226.146.697,12 |
13:57 |
|
BESLR BESLER GIDA
|
12,52
|
-1,18
|
30.290.965,88 |
13:57 |
|
BEYAZ BEYAZ FILO
|
26,78
|
0,00
|
9.462.892,00 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
-0,54
|
27.692.027,80 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
30,32
|
2,16
|
67.332.902,44 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,95
|
-1,59
|
94.188.036,00 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
2,13
|
45.207.324,28 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
5,45
|
35.225.378,00 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-2,19
|
1.868.505.938,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,60
|
1,32
|
45.286.356,40 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
0,66
|
227.595.232,32 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,67
|
32.050.317,02 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
4.099.968,46 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-0,54
|
50.456.104,77 |
13:56 |
|
BLCYT BILICI YATIRIM
|
31,64
|
1,41
|
36.510.242,42 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
7,25
|
128.375.928,64 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
23,40
|
7,34
|
180.393.233,40 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
124,70
|
1,46
|
731.512.091,70 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,93
|
7.669.119,52 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,11
|
15.381.455,72 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
700.481.446,65 |
13:57 |
|
BORSK BOR SEKER
|
23,80
|
1,88
|
21.731.911,74 |
13:57 |
|
BOSSA BOSSA
|
6,87
|
-0,15
|
5.522.404,59 |
13:57 |
|
BRISA BRISA
|
84,45
|
-0,47
|
5.888.073,85 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,66
|
2.050.554,81 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,55
|
0,54
|
19.673.846,35 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,00
|
12.428.779,81 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-1,36
|
232.750.731,75 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00
|
-0,85
|
50.667.673,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
-1,44
|
58.203.479,80 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,00
|
144.801.751,13 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
13.764.687,34 |
13:56 |
|
BULGS BULLS GSYO
|
50,90
|
9,56
|
1.006.103.643,73 |
13:57 |
|
BURCE BURCELIK
|
37,06
|
-2,93
|
18.607.521,38 |
13:57 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
4,86
|
154.763.773,30 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
-0,76
|
3.547.147,10 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,27
|
0,44
|
675.090.754,80 |
13:57 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
2,41
|
14.821.809,52 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-1,00
|
255.684.962,90 |
13:57 |
|
CELHA CELIK HALAT
|
8,64
|
0,70
|
7.942.753,48 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,19
|
41.745.381,16 |
13:56 |
|
CEMTS CEMTAS
|
10,31
|
0,19
|
12.238.280,13 |
13:57 |
|
CEMZY CEM ZEYTIN
|
41,16
|
8,03
|
96.036.083,46 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
-0,15
|
17.289.781,88 |
13:56 |
|
CGCAM CAGDAS CAM
|
35,00
|
2,94
|
98.898.732,54 |
13:57 |
|
CIMSA CIMSA
|
45,04
|
0,45
|
220.724.134,86 |
13:57 |
|
CLEBI CELEBI
|
1.627,00
|
-1,57
|
54.167.612,00 |
13:56 |
|
CMBTN CIMBETON
|
2.115,00
|
-0,75
|
10.521.744,00 |
13:56 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-0,62
|
10.618.184,03 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
178,60
|
8,24
|
16.145.478,60 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
54,85
|
4,68
|
73.374.041,97 |
13:57 |
|
CRFSA CARREFOURSA
|
111,60
|
-0,80
|
10.935.236,40 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,10
|
7.016.549,92 |
13:56 |
|
CVKMD CVK MADEN
|
17,16
|
3,87
|
349.441.689,36 |
13:57 |
|
CWENE CW ENERJI
|
26,30
|
0,84
|
385.284.157,12 |
13:57 |
|
DAGI DAGI GIYIM
|
8,09
|
3,98
|
46.416.482,27 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,08
|
0,92
|
125.150.778,94 |
13:57 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
34.533.026,53 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,40
|
1,28
|
26.767.081,02 |
13:57 |
|
DENGE DENGE HOLDING
|
3,60
|
-3,23
|
66.294.971,04 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,64
|
68.060.115,61 |
13:56 |
|
DERIM DERIMOD
|
37,24
|
2,87
|
7.469.825,98 |
13:56 |
|
DESA DESA DERI
|
11,98
|
-0,17
|
2.882.357,82 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
0,84
|
4.908.324,66 |
13:57 |
|
DEVA DEVA HOLDING
|
63,05
|
0,00
|
11.688.083,15 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,05
|
-1,40
|
3.763.086,50 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
1.412.633,30 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
0,69
|
4.495.503,95 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
37,72
|
-2,03
|
73.596.845,72 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
51.542.464,30 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,12
|
-1,11
|
29.413.124,64 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
8.458.169,78 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
0,10
|
5.711.412,24 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,00
|
143.229.344,10 |
13:57 |
|
DOCO DO-CO
|
8.775,00
|
-0,65
|
26.783.617,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
1,31
|
34.625.143,10 |
13:57 |
|
DOFRB DOF ROBOTIK
|
76,60
|
-4,25
|
549.846.113,15 |
13:57 |
|
DOGUB DOGUSAN
|
53,10
|
-7,73
|
55.043.331,50 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,41
|
135.394.004,89 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,00
|
3.373.194,62 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,00
|
0,71
|
251.857.558,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-2,79
|
40.753.686,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-3,31
|
18.834.447,58 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
1,47
|
16.696.542,76 |
13:55 |
|
DYOBY DYO BOYA
|
13,99
|
2,87
|
25.964.491,60 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
17.191.908,11 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
10.674.894,10 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
106,10
|
0,95
|
568.743.556,80 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
-4,46
|
996.284.960,66 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
390,50
|
0,39
|
215.789.811,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-0,35
|
6.409.811,34 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,22
|
17.473.617,06 |
13:56 |
|
EFOR EFOR YATIRIM
|
134,50
|
1,05
|
76.793.470,90 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.325,00
|
-1,74
|
83.679.990,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-1,25
|
20.071.133,80 |
13:52 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,50
|
21.018.356,02 |
13:57 |
|
EGGUB EGE GUBRE
|
99,00
|
0,00
|
17.597.758,30 |
13:57 |
|
EGPRO EGE PROFIL
|
25,42
|
0,39
|
6.669.849,42 |
13:57 |
|
EGSER EGE SERAMIK
|
3,16
|
0,32
|
4.364.511,20 |
13:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,40
|
1.645.666.633,34 |
13:57 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
1,88
|
62.323.772,08 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,18
|
3.054.256,55 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
1,62
|
17.738.211,28 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
881.810.825,25 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
1,72
|
29.581.349,35 |
13:55 |
|
ENERY ENERYA ENERJI
|
11,10
|
1,00
|
296.594.267,40 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
78,50
|
1,62
|
83.017.409,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
78,25
|
2,96
|
1.281.206.878,60 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,80
|
0,46
|
36.513.629,80 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-0,10
|
26.114.344,71 |
13:57 |
|
EPLAS EGEPLAST
|
5,55
|
-0,89
|
17.625.440,43 |
13:57 |
|
ERBOS ERBOSAN
|
190,10
|
2,42
|
24.472.563,80 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
427.635.167,50 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,58
|
1.698.280.010,40 |
13:57 |
|
ERSU ERSU GIDA
|
17,95
|
-0,94
|
2.897.714,06 |
13:56 |
|
ESCAR ESCAR FILO
|
20,42
|
-1,07
|
59.269.199,78 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
65.235.457,94 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,44
|
-7,92
|
719.513.878,73 |
13:57 |
|
ETILR ETILER GIDA
|
4,05
|
0,00
|
9.394.912,57 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
-5,09
|
6.442.100,16 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
1,26
|
3.578.949,50 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
-1,33
|
119.007.429,28 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,14
|
112.817.911,99 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,07
|
0,15
|
2.440.762,52 |
13:55 |
|
EYGYO EYG GMYO
|
4,60
|
-5,15
|
74.932.647,17 |
13:57 |
|
FADE FADE GIDA
|
13,51
|
-0,66
|
7.473.776,38 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
12,23
|
2,43
|
422.219.936,70 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,33
|
2.735.275,05 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-1,67
|
8.830.035,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
52.024.451,93 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
7,30
|
405.019.963,30 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,95
|
0,39
|
24.979.160,25 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
13,51
|
-1,75
|
116.249.242,81 |
13:57 |
|
FROTO FORD OTOSAN
|
93,45
|
-0,64
|
432.189.290,45 |
13:57 |
|
FZLGY FUZUL GMYO
|
11,87
|
-2,47
|
42.472.084,53 |
13:57 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,98
|
2.580.860.678,40 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,24
|
5.094.038,32 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
3,61
|
66.834.882,41 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
0,60
|
3.924.014,54 |
13:57 |
|
GENIL GEN ILAC
|
182,30
|
-0,76
|
52.965.076,00 |
13:57 |
|
GENTS GENTAS
|
10,74
|
4,78
|
167.895.169,58 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,47
|
50.396.247,13 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-1,11
|
72.129.825,48 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,55
|
1,08
|
115.920.752,95 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,75
|
1.132.817,76 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-0,42
|
16.305.337,80 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
1,45
|
119.755.534,40 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,46
|
11.219.704,69 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,66
|
-0,85
|
31.899.421,80 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
0,93
|
56.668.138,26 |
13:57 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,29
|
37.716.698,92 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
14.134.681,25 |
13:55 |
|
GOODY GOOD-YEAR
|
15,07
|
0,07
|
7.896.734,25 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,66
|
11.589.352,12 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
0,31
|
1.069.292,49 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-1,20
|
134.666.247,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
298,50
|
-4,78
|
189.467.959,75 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,35
|
13.636.135,87 |
13:57 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
7.760.776,57 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
147.600.038,38 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
323,00
|
-3,22
|
547.395.163,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
25.179.274,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-0,09
|
35.284.998,90 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
23.413.272,60 |
13:57 |
|
HALKB T. HALK BANKASI
|
29,48
|
0,07
|
641.878.396,78 |
13:57 |
|
HATEK HATAY TEKSTIL
|
23,28
|
-0,85
|
274.654.806,20 |
13:57 |
|
HATSN HATSAN GEMI
|
40,88
|
0,34
|
14.785.639,34 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
438.321.033,14 |
13:55 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
185.358.794,94 |
13:54 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
202.160.930,16 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
2,32
|
12.304.972,01 |
13:57 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
72.954.961,15 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,43
|
25.314.748,85 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
1,13
|
22.691.306,60 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
47,60
|
-1,08
|
10.766.577,94 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,88
|
3,60
|
10.218.330,42 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
23.331.393,23 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-1,96
|
15.621.219,32 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,03
|
9.580.654,53 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
14.196.574,87 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
1.830.715,42 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,60
|
0,80
|
622.080.707,65 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
0,64
|
23.421.194,56 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
2.938.417,11 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
3,50
|
151.728.578,76 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,84
|
1,05
|
492.039.178,67 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
51.717.405,59 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
20.923.378,09 |
13:56 |
|
IMASM IMAS MAKINA
|
5,13
|
3,43
|
138.886.291,46 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
8.121.781,27 |
13:56 |
|
INFO INFO YATIRIM
|
4,04
|
6,04
|
190.140.054,80 |
13:57 |
|
INGRM INGRAM BILISIM
|
402,75
|
-1,59
|
7.266.936,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
273,00
|
-3,36
|
13.927.969,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
0,30
|
79.395.254,27 |
13:57 |
|
INVES INVESTCO HOLDING
|
203,20
|
2,99
|
25.439.189,10 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
0,87
|
3.575.110.898,25 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,45
|
32.624.956,46 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,20
|
10.587.894,48 |
13:56 |
|
ISGSY IS GIRISIM
|
73,50
|
0,48
|
53.013.010,85 |
13:57 |
|
ISGYO IS GMYO
|
19,46
|
-0,15
|
18.376.321,34 |
13:55 |
|
ISKPL ISIK PLASTIK
|
10,27
|
9,37
|
144.959.497,52 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
-0,44
|
116.767.469,18 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,53
|
2.751.875,69 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,49
|
5.011.678,77 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,93
|
126.334.436,77 |
13:57 |
|
IZFAS IZMIR FIRCA
|
140,50
|
0,36
|
118.749.185,60 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-1,02
|
7.812.517,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,64
|
18.199.120,78 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,52
|
16.182.613,32 |
13:56 |
|
KAPLM KAPLAMIN
|
367,00
|
7,94
|
203.890.189,75 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
0,00
|
23.918.135,39 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,31
|
68.345.647,65 |
13:56 |
|
KARTN KARTONSAN
|
80,40
|
0,50
|
4.820.177,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
5,44
|
637.252.796,52 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
-0,45
|
18.371.545,56 |
13:57 |
|
KBORU KUZEY BORU
|
15,03
|
1,49
|
111.990.699,32 |
13:56 |
|
KCAER KOCAER CELIK
|
11,23
|
0,45
|
35.114.150,94 |
13:57 |
|
KCHOL KOC HOLDING
|
167,60
|
-1,70
|
2.816.852.245,90 |
13:57 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,98
|
16.421.115,25 |
13:56 |
|
KGYO KORAY GMYO
|
5,91
|
-4,83
|
142.277.681,52 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-1,78
|
8.868.344,29 |
13:55 |
|
KLGYO KILER GMYO
|
6,56
|
1,39
|
50.365.668,94 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
0,13
|
18.228.307,62 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
4.969.795,10 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
164,50
|
6,82
|
133.744.623,00 |
13:57 |
|
KLSER KALESERAMIK
|
28,70
|
0,21
|
12.309.361,66 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,69
|
8.945.298,73 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,24
|
39.876.858,00 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
-0,34
|
11.734.879,30 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,13
|
2,88
|
8.731.539,43 |
13:56 |
|
KOCMT KOC METALURJI
|
2,90
|
2,11
|
97.764.322,29 |
13:57 |
|
KONKA KONYA KAGIT
|
14,88
|
2,55
|
27.138.693,37 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
119.189.322,56 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.897,50
|
-0,25
|
16.656.922,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
24.587.672,71 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,10
|
12.578.305,83 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
0,99
|
20.448.006,09 |
13:57 |
|
KRDMA KARDEMIR (A)
|
25,14
|
0,64
|
18.358.082,74 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,16
|
0,45
|
7.107.790,82 |
13:56 |
|
KRDMD KARDEMIR (D)
|
25,08
|
-0,95
|
390.302.344,20 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,05
|
25.835.150,94 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
-0,40
|
9.895.447,49 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
1,39
|
7.995.057,60 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,49
|
0,97
|
43.744.425,65 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
6.435.104,56 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
7.780.279,82 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
0,21
|
193.723.575,33 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
0,80
|
9.295.873,15 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
0,26
|
16.204.252,00 |
13:57 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,02
|
-3,24
|
207.494.773,98 |
13:57 |
|
KZBGY KIZILBUK GYO
|
12,11
|
3,50
|
105.511.433,64 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
0,64
|
15.142.423,02 |
13:57 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
54.219.331,20 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,87
|
31.571.909,15 |
13:55 |
|
LILAK LILA KAGIT
|
26,44
|
-0,38
|
64.981.153,38 |
13:57 |
|
LINK LINK BILGISAYAR
|
236,60
|
0,13
|
146.800.569,80 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,25
|
6.634.662,52 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-0,49
|
64.068.342,20 |
13:57 |
|
LOGO LOGO YAZILIM
|
161,20
|
-2,95
|
28.612.159,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,38
|
4,06
|
87.474.235,83 |
13:57 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,30
|
11.738.257,90 |
13:56 |
|
LYDHO LYDIA HOLDING
|
187,30
|
3,20
|
242.907.422,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.557,50
|
1,01
|
193.606.345,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,99
|
15.051.911,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,42
|
0,14
|
9.989.109,90 |
13:55 |
|
MAGEN MARGUN ENERJI
|
32,22
|
1,32
|
58.503.100,48 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-1,11
|
3.378.497,62 |
13:56 |
|
MAKTK MAKINA TAKIM
|
13,27
|
0,00
|
39.940.170,28 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
6,34
|
224.386.819,86 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,15
|
11.520.772,42 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
41,96
|
-1,18
|
21.259.270,04 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
327.237.492,52 |
13:57 |
|
MARTI MARTI OTEL
|
3,02
|
-2,89
|
53.308.520,71 |
13:57 |
|
MAVI MAVI GIYIM
|
38,42
|
-0,31
|
117.589.285,16 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
0,81
|
11.777.782,88 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,92
|
5,05
|
293.330.896,36 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
5,42
|
69.838.918,58 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,21
|
-0,18
|
2.135.639,32 |
13:54 |
|
MERCN MERCAN KIMYA
|
18,95
|
8,29
|
229.947.887,08 |
13:57 |
|
MERIT MERIT TURIZM
|
18,43
|
0,16
|
22.279.967,44 |
13:55 |
|
MERKO MERKO GIDA
|
13,57
|
-0,22
|
21.935.841,35 |
13:57 |
|
METRO METRO HOLDING
|
5,01
|
1,83
|
29.102.222,66 |
13:57 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
471.299.625,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
7.078.261,43 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-0,43
|
227.955.068,52 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
0,62
|
26.233.578,18 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,47
|
1,22
|
13.524.384,56 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,53
|
2,77
|
105.839.363,31 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
12.833.286,90 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
-0,44
|
31.544.254,04 |
13:56 |
|
MPARK MLP SAGLIK
|
320,25
|
0,39
|
129.045.971,25 |
13:57 |
|
MRGYO MARTI GMYO
|
2,95
|
4,24
|
110.437.025,25 |
13:57 |
|
MRSHL MARSHALL
|
1.624,00
|
-1,46
|
11.715.741,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,00
|
5.463.470,78 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,34
|
-0,23
|
17.536.517,42 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,25
|
818.200,75 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,63
|
2.515.780,17 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,53
|
1,19
|
25.669.638,74 |
13:56 |
|
NETAS NETAS TELEKOM.
|
65,55
|
0,38
|
24.626.381,70 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,44
|
3,22
|
36.498.694,08 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,42
|
-0,95
|
16.168.518,95 |
13:56 |
|
NTHOL NET HOLDING
|
49,40
|
-0,16
|
25.238.138,00 |
13:55 |
|
NUGYO NUROL GMYO
|
9,14
|
1,33
|
7.668.437,38 |
13:56 |
|
NUHCM NUH CIMENTO
|
228,50
|
1,06
|
13.505.665,20 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
39,68
|
1,80
|
91.409.961,12 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
0,45
|
4.325.606,52 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,57
|
-0,36
|
104.973.868,28 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
239,90
|
4,30
|
132.306.203,70 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
27.441.306,25 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,30
|
1,93
|
120.694.449,10 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,16
|
21.256.658,00 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,72
|
15.063.115,08 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,14
|
22.172.983,40 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
3,36
|
17.645.601,14 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
15.390.221,47 |
13:56 |
|
OTKAR OTOKAR
|
452,75
|
-1,36
|
51.361.062,00 |
13:57 |
|
OTTO OTTO HOLDING
|
437,75
|
-2,40
|
6.928.604,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,90
|
1,01
|
358.904.518,60 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-2,88
|
7.378.528,74 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,28
|
2.712.296,18 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-0,64
|
5.708.333,98 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
176,20
|
0,51
|
31.861.461,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,32
|
8.862.877,07 |
13:55 |
|
OZKGY OZAK GMYO
|
15,64
|
1,69
|
35.388.265,00 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,57
|
5,28
|
2.753.438,16 |
13:53 |
|
OZSUB OZSU BALIK
|
20,58
|
0,00
|
37.012.565,36 |
13:57 |
|
OZYSR OZYASAR TEL
|
49,18
|
5,31
|
73.497.803,56 |
13:57 |
|
PAGYO PANORA GMYO
|
79,10
|
-2,29
|
7.554.491,00 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
107.976.362,69 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,41
|
4.127.281,25 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
-1,05
|
112.865.527,89 |
13:57 |
|
PARSN PARSAN
|
87,85
|
0,17
|
10.552.385,85 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,90
|
-0,27
|
230.213.773,90 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,72
|
0,51
|
216.602.658,06 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
3,97
|
15.953.605,98 |
13:57 |
|
PEKGY PEKER GMYO
|
13,60
|
2,26
|
1.928.578.847,85 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,74
|
1,16
|
12.965.914,98 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,87
|
17.533.255,04 |
13:56 |
|
PETKM PETKIM
|
17,13
|
0,41
|
622.918.425,65 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,22
|
0,81
|
8.352.774,59 |
13:57 |
|
PGSUS PEGASUS
|
207,60
|
0,97
|
2.064.753.484,00 |
13:57 |
|
PINSU PINAR SU
|
12,52
|
0,81
|
22.546.588,83 |
13:57 |
|
PKART PLASTIKKART
|
73,00
|
0,90
|
4.479.052,75 |
13:55 |
|
PKENT PETROKENT TURIZM
|
234,40
|
-1,31
|
21.734.192,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-1,84
|
22.170.545,14 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,36
|
9.717.321,00 |
13:56 |
|
PNSUT PINAR SUT
|
11,06
|
0,45
|
5.886.101,06 |
13:56 |
|
POLHO POLISAN HOLDING
|
15,44
|
0,26
|
39.997.541,63 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.452,50
|
-0,56
|
21.644.350,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,49
|
9.010.979,10 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
-1,36
|
20.191.298,74 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-1,52
|
65.806.756,37 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,54
|
3.339.816,84 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-0,14
|
6.365.286,70 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,79
|
2,95
|
376.222.547,27 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
2,11
|
407.994.282,46 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,70
|
0,33
|
56.586.764,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
241,00
|
-0,21
|
29.720.148,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,63
|
327.297.820,58 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
-2,33
|
50.203.806,80 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,60
|
0,20
|
5.676.172,64 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
0,67
|
2.145.293,64 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
52.244.296,34 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
1,76
|
12.988.170,74 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,30
|
2,07
|
119.702.570,34 |
13:57 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
37.226.946,20 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,34
|
-0,55
|
21.889.897,29 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
-0,52
|
57.166.370,48 |
13:56 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-0,25
|
1.125.045.039,45 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,49
|
3.510.418,61 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
42,40
|
-5,06
|
35.274.200,50 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,15
|
18.283.480,04 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,19
|
1.719.681,94 |
13:54 |
|
SARKY SARKUYSAN
|
15,35
|
-0,20
|
14.212.093,58 |
13:57 |
|
SASA SASA POLYESTER
|
3,16
|
1,28
|
2.639.807.161,60 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,74
|
-1,58
|
19.409.278,50 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
-0,06
|
41.603.810,30 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,83
|
2,90
|
51.195.554,73 |
13:57 |
|
SEGYO SEKER GMYO
|
6,08
|
-4,25
|
132.989.786,61 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,00
|
1.538.657,28 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
-3,74
|
6.407.267,55 |
13:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,07
|
-3,15
|
1.626.861,28 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
1,27
|
31.008.028,45 |
13:56 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
29.118.523,64 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
1,04
|
25.461.447,07 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
-1,20
|
2.514.079,64 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
4.339.222,32 |
13:57 |
|
SISE SISE CAM
|
36,06
|
-0,44
|
630.285.750,62 |
13:57 |
|
SKBNK SEKERBANK
|
8,15
|
-0,12
|
89.061.441,23 |
13:57 |
|
SKTAS SOKTAS
|
4,56
|
-1,08
|
25.084.650,67 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,24
|
33.203.452,84 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,26
|
5.091.679,56 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,92
|
-0,15
|
23.292.576,32 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
426,50
|
0,18
|
101.623.292,75 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,23
|
35.588.968,79 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
2,80
|
31.043.149,97 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,82
|
3.009.139,52 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
45,06
|
-1,01
|
112.169.528,48 |
13:57 |
|
SONME SONMEZ FILAMENT
|
147,90
|
0,27
|
6.091.715,70 |
13:55 |
|
SRVGY SERVET GMYO
|
3,19
|
1,92
|
60.886.224,00 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,04
|
3,55
|
32.228.518,26 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
0,39
|
84.094.458,09 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,78
|
23.461.545,40 |
13:57 |
|
TABGD TAB GIDA
|
230,80
|
-2,98
|
154.547.988,60 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-1,53
|
26.678.199,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
0,87
|
43.017.867,42 |
13:57 |
|
TATGD TAT GIDA
|
12,79
|
-0,54
|
16.368.042,89 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
0,18
|
263.682.014,25 |
13:57 |
|
TBORG T.TUBORG
|
166,10
|
-0,12
|
21.045.372,10 |
13:56 |
|
TCELL TURKCELL
|
93,85
|
-0,90
|
767.801.835,85 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
0,39
|
79.039.097,30 |
13:56 |
|
TDGYO TREND GMYO
|
31,60
|
3,00
|
42.353.078,02 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,50
|
6,43
|
1.987.588.377,16 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
89.996.855,50 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,75
|
0,44
|
609.026.251,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
0,33
|
13.304.265,71 |
13:54 |
|
TGSAS TGS DIS TICARET
|
176,10
|
-0,51
|
5.176.422,30 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
-0,64
|
5.052.059.804,75 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
-2,56
|
180.114.181,10 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-1,28
|
18.238.442,76 |
13:55 |
|
TLMAN TRABZON LIMAN
|
96,35
|
2,72
|
22.106.212,20 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-1,85
|
60.315.524,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,00
|
12.825.218,88 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
227,20
|
-1,09
|
509.495.652,30 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,92
|
-2,70
|
2.260.548.338,82 |
13:57 |
|
TRCAS TURCAS HOLDING
|
38,24
|
-1,44
|
20.376.356,84 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
77,80
|
-4,72
|
274.495.155,15 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,16
|
26.208.765,35 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,85
|
-0,89
|
19.092.134,06 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,60
|
-4,78
|
309.738.731,60 |
13:57 |
|
TSGYO TSKB GMYO
|
7,34
|
0,14
|
13.313.887,85 |
13:57 |
|
TSKB T.S.K.B.
|
12,58
|
0,88
|
140.102.062,62 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
318.642.510,57 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,10
|
-1,23
|
576.678.947,90 |
13:57 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
27.738.773,00 |
13:57 |
|
TUCLK TUGCELIK
|
9,19
|
-0,33
|
13.674.713,20 |
13:56 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
234.133.324,17 |
13:57 |
|
TUPRS TUPRAS
|
193,90
|
-3,72
|
4.159.294.919,20 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-0,87
|
101.786.864,12 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,30
|
4.457.122,28 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
0,00
|
127.373.373,57 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.823,00
|
5,38
|
13.379.488,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
4,24
|
10.519.120,70 |
13:57 |
|
ULKER ULKER BISKUVI
|
111,10
|
-1,16
|
192.392.696,40 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,74
|
46.816.734,42 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
0,25
|
10.284.244,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,72
|
6.030.810,94 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
0,21
|
9.817.381,57 |
13:57 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
77.369.313,02 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
3,47
|
880.062.894,42 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.371.967.987,87 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,92
|
269.112.862,43 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,26
|
7.780.306,85 |
13:55 |
|
VANGD VANET GIDA
|
42,00
|
2,39
|
5.672.363,98 |
13:57 |
|
VBTYZ VBT YAZILIM
|
16,78
|
-0,18
|
8.368.748,12 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
0,05
|
13.202.623,08 |
13:57 |
|
VERUS VERUSA HOLDING
|
174,90
|
2,82
|
38.692.171,40 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
7,22
|
445.468.578,86 |
13:57 |
|
VESTL VESTEL
|
33,92
|
9,99
|
374.879.175,52 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
2.337.885,48 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
35.132.988,86 |
13:56 |
|
VKING VIKING KAGIT
|
46,88
|
3,17
|
86.494.765,90 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,33
|
30.344.510,57 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
99,45
|
-5,91
|
366.746.515,05 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,80
|
-0,88
|
12.450.025,90 |
13:57 |
|
YATAS YATAS
|
36,06
|
1,18
|
23.217.038,84 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,04
|
1,49
|
22.492.898,36 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-1,62
|
125.956.650,84 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
0,00
|
50.498.165,78 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
-1,57
|
7.475.208,90 |
13:54 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
5,01
|
155.887.536,28 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
1,72
|
3.952.445.391,50 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,00
|
7.539.709,31 |
13:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
-3,22
|
73.042.567,95 |
13:57 |
|
YYAPI YESIL YAPI
|
2,41
|
1,26
|
251.139.006,15 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,44
|
-1,88
|
26.767.945,47 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-3,16
|
18.407.446,23 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
405.802.477,52 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,16
|
12.038.292,62 |
13:57 |
