|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-0,91
|
91.677.908,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-2,73
|
58.747.454,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-1,12
|
20.222.874,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
-0,47
|
23.803.406,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,40
|
5,73
|
977.171.029,00 |
18:10 |
|
ADGYO ADRA GMYO
|
45,34
|
-2,91
|
24.971.379,20 |
18:10 |
|
AEFES ANADOLU EFES
|
14,23
|
-0,63
|
761.947.387,91 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,77
|
24.373.634,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
1,97
|
67.436.918,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,48
|
0,68
|
108.651.008,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
63.312.822,25 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,13
|
2.170.610,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-1,22
|
42.873.299,20 |
18:10 |
|
AHSGY AHES GMYO
|
53,25
|
1,14
|
39.236.330,05 |
18:10 |
|
AKBNK AKBANK
|
58,30
|
-0,68
|
4.281.834.851,10 |
18:10 |
|
AKCNS AKCANSA
|
126,90
|
1,28
|
32.588.787,00 |
18:10 |
|
AKENR AKENERJI
|
10,05
|
0,20
|
32.278.531,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
61.978.090,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,20
|
0,82
|
76.939.987,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-1,11
|
23.522.002,60 |
18:10 |
|
AKGRT AKSIGORTA
|
6,74
|
1,05
|
66.474.810,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,20
|
-2,45
|
3.115.976,90 |
18:10 |
|
AKSA AKSA
|
10,70
|
-2,37
|
88.394.999,03 |
18:10 |
|
AKSEN AKSA ENERJI
|
50,40
|
-5,79
|
480.075.294,51 |
18:10 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,13
|
8.147.849,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,00
|
-2,68
|
4.090.160,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
4.804.082,14 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,80
|
-1,95
|
535.698.365,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,50
|
-2,85
|
88.123.981,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,89
|
18.247.757,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
-1,82
|
69.393.078,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
7,56
|
162.441.392,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,54
|
2,97
|
127.484.257,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,43
|
7,42
|
236.479.010,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,11
|
1,00
|
157.218.299,28 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,45
|
-3,30
|
70.138.160,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,44
|
-1,02
|
2.911.897.392,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
1,13
|
1.063.841.131,40 |
18:10 |
|
ALVES ALVES KABLO
|
26,00
|
-1,29
|
80.589.490,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
4,22
|
17.829.137,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,00
|
32.045.281,62 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
0,10
|
71.616.702,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-0,99
|
94.538.430,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,85
|
-1,30
|
28.202.287,90 |
18:10 |
|
ARCLK ARCELIK
|
104,20
|
-0,29
|
223.314.494,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
-4,94
|
87.366.523,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-0,60
|
16.795.685,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,12
|
-0,17
|
58.234.224,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-3,91
|
42.926.518,47 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-2,80
|
72.775.374,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-2,12
|
32.756.963,50 |
18:10 |
|
ASELS ASELSAN
|
176,00
|
-1,01
|
5.585.031.533,70 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,99
|
21.040.592,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
90,30
|
-3,42
|
1.160.742.330,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
-0,65
|
28.746.313,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,80
|
0,88
|
1.704.364,44 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,64
|
-1,99
|
14.802.954,72 |
18:10 |
|
ATATP ATP YAZILIM
|
145,90
|
-2,73
|
209.295.924,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
780.732,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-2,45
|
6.249.558,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
3.568.243,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,28
|
0,71
|
16.757.182,86 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
-0,15
|
37.907.960,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
2,56
|
11.320.231,47 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
1,99
|
60.852.067,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
24.595.493,65 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
-0,48
|
10.057.638,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,12
|
-0,98
|
45.713.967,80 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02
|
1,38
|
7.823.896,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,12
|
1,34
|
942.363,92 |
18:10 |
|
AYGAZ AYGAZ
|
205,50
|
3,37
|
124.761.292,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,92
|
-1,21
|
23.402.943,04 |
18:10 |
|
BAGFS BAGFAS
|
28,58
|
0,07
|
18.541.726,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,52
|
-3,34
|
104.826.660,94 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,24
|
-3,77
|
6.752.257,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
-0,25
|
6.018.169,90 |
18:10 |
|
BALSU BALSU GIDA
|
18,45
|
3,13
|
66.725.761,70 |
18:10 |
|
BANVT BANVIT
|
172,20
|
-3,42
|
39.807.826,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,22
|
2,41
|
61.438.177,70 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,59
|
7,36
|
2.053.632,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
1,20
|
14.153.373,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,24
|
-8,93
|
190.880.247,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-1,54
|
45.846.302,62 |
18:10 |
|
BERA BERA HOLDING
|
16,51
|
-3,51
|
183.772.843,45 |
18:10 |
|
BESLR BESLER GIDA
|
12,72
|
-2,68
|
49.536.448,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-3,77
|
36.634.554,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,96
|
17.067.112,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,60
|
0,27
|
144.017.042,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,00
|
-4,85
|
51.824.054,22 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,98
|
-0,80
|
45.391.078,35 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,25
|
-2,00
|
52.730.557,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-1,27
|
2.528.853.014,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
4,24
|
127.721.766,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
-3,10
|
375.668.122,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,76
|
-1,00
|
61.412.298,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-1,65
|
6.153.748,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
85.161.612,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,10
|
1,44
|
26.753.652,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-8,31
|
272.575.573,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
-0,25
|
39.021.000,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
97,00
|
4,92
|
519.295.120,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-1,24
|
10.641.224,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-1,38
|
32.128.226,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
12,95
|
-2,12
|
1.060.770.802,36 |
18:10 |
|
BORSK BOR SEKER
|
24,06
|
-4,52
|
58.435.403,72 |
18:10 |
|
BOSSA BOSSA
|
6,81
|
-2,71
|
30.642.595,14 |
18:10 |
|
BRISA BRISA
|
85,85
|
-2,61
|
22.596.174,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
0,70
|
2.248.355,88 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-2,05
|
6.819.537,79 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
3,48
|
99.527.017,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,20
|
-0,75
|
28.113.754,67 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
3.119.708,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
474,50
|
-4,09
|
589.063.269,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-2,29
|
161.683.341,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,01
|
-0,66
|
84.276.649,45 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,10
|
0,00
|
241.216.788,66 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,29
|
-1,26
|
10.554.625,14 |
18:10 |
|
BULGS BULLS GSYO
|
42,42
|
2,96
|
617.600.333,82 |
18:10 |
|
BURCE BURCELIK
|
32,50
|
-6,07
|
30.983.225,84 |
18:10 |
|
BURVA BURCELIK VANA
|
247,90
|
-1,33
|
7.159.568,15 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
-3,18
|
139.050.248,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
-0,96
|
9.545.805,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,38
|
-2,46
|
2.594.928.011,43 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
1.562.361,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,08
|
-0,74
|
11.459.037,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
-1,46
|
341.526.816,00 |
18:10 |
|
CELHA CELIK HALAT
|
8,50
|
-0,82
|
12.572.996,78 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-0,37
|
289.268.896,09 |
18:10 |
|
CEMTS CEMTAS
|
10,15
|
-0,68
|
38.710.928,96 |
18:10 |
|
CEMZY CEM ZEYTIN
|
35,26
|
-9,96
|
165.350.795,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1,44
|
25.375.139,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,40
|
-4,18
|
60.238.929,46 |
18:10 |
|
CIMSA CIMSA
|
43,60
|
-2,20
|
473.710.427,42 |
18:10 |
|
CLEBI CELEBI
|
1.584,00
|
-2,34
|
139.076.428,00 |
18:10 |
|
CMBTN CIMBETON
|
2.204,00
|
0,09
|
28.666.895,00 |
18:10 |
|
CMENT CIMENTAS
|
345,00
|
-2,54
|
1.441.070,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
22.337.711,61 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
16.363.309,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,44
|
6,42
|
42.774.940,22 |
18:10 |
|
CRFSA CARREFOURSA
|
121,00
|
0,41
|
53.030.204,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
-0,55
|
6.960.195,12 |
18:10 |
|
CVKMD CVK MADEN
|
18,84
|
2,56
|
672.508.261,44 |
18:10 |
|
CWENE CW ENERJI
|
23,50
|
-2,16
|
302.088.359,56 |
18:10 |
|
DAGI DAGI GIYIM
|
7,40
|
1,09
|
41.687.743,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
1,35
|
381.127.716,46 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
4,65
|
160.245.856,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,04
|
-2,64
|
43.882.048,38 |
18:10 |
|
DENGE DENGE HOLDING
|
3,92
|
3,16
|
544.719.136,98 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-2,80
|
91.824.159,21 |
18:10 |
|
DERIM DERIMOD
|
35,92
|
-0,33
|
15.339.771,36 |
18:10 |
|
DESA DESA DERI
|
13,54
|
4,07
|
76.919.949,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
-3,56
|
21.871.530,00 |
18:10 |
|
DEVA DEVA HOLDING
|
62,30
|
0,16
|
29.512.078,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
-2,21
|
16.508.377,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,50
|
3.095.600,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-1,91
|
10.093.773,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
2,31
|
1.313.276,40 |
18:10 |
|
DITAS DITAS DOGAN
|
37,14
|
4,50
|
88.657.909,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,34
|
55.802.805,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,82
|
-7,69
|
261.564.222,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,01
|
1,11
|
26.351.102,49 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
1,45
|
13.606.887,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-1,37
|
324.895.772,30 |
18:10 |
|
DOCO DO-CO
|
9.080,00
|
-2,99
|
79.167.117,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
-5,42
|
80.137.119,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
91,00
|
-2,93
|
1.422.519.361,25 |
18:10 |
|
DOGUB DOGUSAN
|
59,90
|
6,02
|
78.410.716,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-1,33
|
188.042.989,42 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-0,45
|
4.165.779,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
749,50
|
2,04
|
909.000.322,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-6,87
|
57.235.174,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-0,56
|
8.407.442,35 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,35
|
12.270.008,06 |
18:10 |
|
DYOBY DYO BOYA
|
13,22
|
-0,60
|
10.226.249,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
6,77
|
66.917.221,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
1,13
|
22.963.756,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
7,29
|
869.207.271,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
702.074.520,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
1,32
|
284.976.376,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-6,70
|
29.227.730,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
0,57
|
30.656.406,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
137,00
|
-1,37
|
254.095.442,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
0,52
|
119.857.682,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
0,32
|
24.670.716,90 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,58
|
0,80
|
69.347.248,17 |
18:10 |
|
EGGUB EGE GUBRE
|
100,90
|
0,50
|
63.612.606,65 |
18:10 |
|
EGPRO EGE PROFIL
|
25,50
|
-2,97
|
26.158.276,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
8.212.784,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
2,42
|
2.928.590.080,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,65
|
-0,54
|
1.379.613,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,02
|
1,64
|
88.169.452,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2,29
|
15.827.683,46 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-2,39
|
37.268.754,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
57,45
|
1,14
|
751.685.316,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
5,31
|
1.567.737,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
0,29
|
16.623.134,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,50
|
-4,90
|
229.971.542,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
-1,49
|
105.310.631,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,00
|
0,27
|
575.530.346,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
0,74
|
25.840.327,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,87
|
77.404.813,00 |
18:10 |
|
EPLAS EGEPLAST
|
5,63
|
-1,40
|
15.535.681,11 |
18:10 |
|
ERBOS ERBOSAN
|
187,40
|
2,35
|
15.750.047,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,45
|
-0,80
|
13.301.727,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-1,57
|
3.560.072.136,80 |
18:10 |
|
ERSU ERSU GIDA
|
17,51
|
-1,74
|
5.008.293,16 |
18:10 |
|
ESCAR ESCAR FILO
|
19,08
|
1,22
|
61.178.645,41 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-3,07
|
56.682.571,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,79
|
3,04
|
442.970.733,31 |
18:10 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
17.800.684,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
29,16
|
5,27
|
29.174.636,12 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-7,51
|
9.576.838,76 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,79
|
1,41
|
6.299.439,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-1,52
|
81.875.359,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,24
|
0,56
|
315.351.998,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-0,45
|
1.434.145,49 |
18:10 |
|
EYGYO EYG GMYO
|
4,42
|
3,27
|
109.430.133,14 |
18:10 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
7.597.551,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,19
|
-7,06
|
599.642.632,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-4,51
|
12.382.257,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,93
|
15.911.768,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
89.048.379,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,08
|
171.476.682,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
3,48
|
189.441.221,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,28
|
3,63
|
101.996.783,36 |
18:10 |
|
FROTO FORD OTOSAN
|
94,70
|
0,00
|
816.820.103,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,80
|
-1,16
|
61.783.628,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,23
|
2.011.747.801,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
10.921.093,36 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-1,32
|
60.670.037,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-1,12
|
14.865.427,04 |
18:10 |
|
GENIL GEN ILAC
|
185,10
|
-0,91
|
524.958.879,30 |
18:10 |
|
GENTS GENTAS
|
10,17
|
-0,29
|
140.536.699,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,65
|
-1,48
|
81.892.703,51 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-1,48
|
85.221.454,22 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-4,34
|
231.409.153,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-2,78
|
3.456.975,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,76
|
29.654.270,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-1,86
|
233.863.146,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,69
|
50.639.589,79 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
-0,27
|
72.368.943,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,10
|
-1,61
|
84.763.001,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-1,52
|
78.815.239,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
-1,66
|
33.686.384,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,29
|
0,33
|
14.324.867,68 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-2,40
|
31.919.960,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
5,67
|
5.225.022,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-2,59
|
161.668.917,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
315,25
|
4,82
|
195.160.499,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
0,11
|
10.446.949,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
23.375.934,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
1.054.733.619,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
314,25
|
-0,40
|
593.965.008,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
85,65
|
-0,81
|
9.654.134,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,26
|
35.978.469,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.690.510,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,04
|
-0,88
|
927.197.315,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,69
|
6,89
|
465.106.538,06 |
18:10 |
|
HATSN HATSAN GEMI
|
40,90
|
0,64
|
29.104.940,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-9,92
|
255.450.737,72 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,85
|
-3,69
|
401.557.237,90 |
18:10 |
|
HEKTS HEKTAS
|
3,23
|
2,87
|
438.003.833,18 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
-0,08
|
35.341.455,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,88
|
0,26
|
89.035.617,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,33
|
46.557.341,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,85
|
0,53
|
43.685.737,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
-0,34
|
31.051.770,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,98
|
-2,93
|
14.653.985,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
39.011.595,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,45
|
-2,33
|
12.659.782,17 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,15
|
19.900.732,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,97
|
-1,98
|
34.587.407,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,12
|
1,96
|
4.488.882,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,10
|
1,42
|
1.524.963.556,29 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
2,94
|
16.541.303,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,40
|
6.169.921,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-3,17
|
104.711.453,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,24
|
-1,22
|
509.034.778,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
65.467.927,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
-3,42
|
18.193.868,21 |
18:10 |
|
IMASM IMAS MAKINA
|
4,82
|
-3,02
|
518.590.493,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-2,48
|
25.389.086,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,86
|
-1,78
|
105.812.868,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,50
|
-0,79
|
14.372.103,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-2,59
|
2.907.079,75 |
18:10 |
|
INTEM INTEMA
|
262,50
|
1,55
|
93.038.883,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
1,64
|
116.689.343,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
223,90
|
5,61
|
115.536.458,80 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
75,55
|
-5,56
|
933.827.890,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,40
|
1,57
|
1.410.153,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
493.000,00
|
-2,95
|
3.945.275,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,32
|
-0,73
|
3.865.542.171,37 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,56
|
95.887.898,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-0,93
|
23.202.230,63 |
18:10 |
|
ISGSY IS GIRISIM
|
79,25
|
2,46
|
312.256.924,25 |
18:10 |
|
ISGYO IS GMYO
|
20,42
|
1,69
|
79.632.724,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,96
|
1,01
|
32.966.603,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,78
|
0,00
|
159.896.229,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,39
|
3.201.315,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,87
|
5.814.207,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
2,43
|
164.319.279,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,50
|
-0,35
|
123.300.492,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
21.739.029,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0,66
|
25.896.388,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
-0,57
|
32.275.485,78 |
18:10 |
|
KAPLM KAPLAMIN
|
390,00
|
-0,06
|
47.435.077,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-4,96
|
178.487.010,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,74
|
324.010.053,86 |
18:10 |
|
KARTN KARTONSAN
|
80,50
|
0,12
|
14.281.735,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,47
|
-4,14
|
1.198.365.949,64 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-0,75
|
21.181.796,07 |
18:10 |
|
KBORU KUZEY BORU
|
13,60
|
-0,29
|
74.687.812,82 |
18:10 |
|
KCAER KOCAER CELIK
|
11,42
|
-1,64
|
57.073.283,52 |
18:10 |
|
KCHOL KOC HOLDING
|
164,00
|
-0,61
|
3.179.885.995,90 |
18:10 |
|
KENT KENT GIDA
|
725,50
|
-0,21
|
2.094.512,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,07
|
864.724,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,51
|
21.425.392,44 |
18:10 |
|
KGYO KORAY GMYO
|
6,81
|
8,27
|
92.626.957,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
0,81
|
11.659.350,98 |
18:10 |
|
KLGYO KILER GMYO
|
6,38
|
-1,24
|
87.020.903,48 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
-1,08
|
122.617.328,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-1,00
|
15.692.265,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
-0,08
|
2.638.377,91 |
18:10 |
|
KLRHO KILER HOLDING
|
131,30
|
2,10
|
222.814.182,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,12
|
-0,21
|
28.822.645,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-3,00
|
25.557.583,74 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,12
|
55.963.826,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,39
|
14.325.339,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-3,55
|
17.602.332,31 |
18:10 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
42.478.396,96 |
18:10 |
|
KONKA KONYA KAGIT
|
14,26
|
-0,28
|
18.521.624,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,54
|
-2,57
|
362.007.488,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
-0,85
|
41.676.087,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-2,94
|
47.549.568,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,59
|
20.536.991,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-1,75
|
36.913.754,09 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,85
|
-1,97
|
1.302.268.231,20 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,76
|
3,24
|
7.755.512.533,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,58
|
-1,36
|
37.274.468,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-1,10
|
14.480.430,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,82
|
-0,50
|
1.056.446.824,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,23
|
23.333.543,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-4,24
|
18.167.610,86 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
0,51
|
26.929.478,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,40
|
-2,15
|
51.418.779,57 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
1,52
|
50.440.509,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
18.397.935,25 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-2,14
|
1.605.947,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,18
|
1,00
|
722.816.163,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-2,03
|
24.656.704,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,85
|
-2,17
|
42.487.279,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
7.653.926,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,30
|
-1,26
|
900.517.437,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
554.262.267,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
0,16
|
17.639.671,86 |
18:10 |
|
LIDER LDR TURIZM
|
78,65
|
0,64
|
168.193.616,65 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-3,42
|
73.994.183,89 |
18:10 |
|
LILAK LILA KAGIT
|
27,24
|
-2,71
|
71.194.620,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
246,00
|
-4,84
|
700.779.376,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-2,62
|
11.248.314,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-3,35
|
108.316.145,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,60
|
-3,01
|
45.946.003,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,26
|
150.347.597,57 |
18:10 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
24.105.031,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
177,60
|
0,06
|
256.161.843,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.890,00
|
-0,29
|
87.260.955,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0,69
|
18.087.659,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,78
|
-0,05
|
9.837.873,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,22
|
0,06
|
124.957.332,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,30
|
3.920.057,40 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,98
|
-1,96
|
44.853.816,08 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9,94
|
1.516.376.684,57 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
-3,53
|
24.135.900,67 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,18
|
-2,45
|
12.500.150,98 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,97
|
-4,81
|
435.587.760,03 |
18:10 |
|
MARTI MARTI OTEL
|
3,07
|
-0,97
|
44.483.869,22 |
18:10 |
|
MAVI MAVI GIYIM
|
38,10
|
-1,19
|
174.311.311,98 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
-2,05
|
14.981.244,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,14
|
-1,43
|
3.309.521,36 |
18:10 |
|
MEGMT MEGA METAL
|
36,98
|
-5,86
|
230.822.656,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-8,09
|
65.840.024,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,42
|
4,75
|
7.503.317,31 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,58
|
-2,87
|
153.410.019,55 |
18:10 |
|
MERIT MERIT TURIZM
|
20,54
|
-1,25
|
78.978.311,84 |
18:10 |
|
MERKO MERKO GIDA
|
13,77
|
-0,58
|
152.529.277,67 |
18:10 |
|
METRO METRO HOLDING
|
5,14
|
0,59
|
68.183.559,04 |
18:10 |
|
MGROS MIGROS TICARET
|
507,00
|
0,70
|
1.154.162.366,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
26.992.622,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
-1,02
|
420.816.879,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
5,85
|
18.162.537,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
-1,36
|
204.760.075,09 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
32.875.566,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
-0,28
|
43.977.622,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,12
|
27.395.197,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-1,92
|
67.700.683,94 |
18:10 |
|
MPARK MLP SAGLIK
|
311,00
|
-3,42
|
365.937.437,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,85
|
-1,38
|
106.911.242,51 |
18:10 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,86
|
20.990.301,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,60
|
-2,10
|
8.875.398,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-0,33
|
16.177.023,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
0,49
|
3.229.130,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
1.396.723,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35
|
-0,36
|
29.004.646,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-1,76
|
28.629.779,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-0,91
|
18.408.290,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,84
|
2,26
|
47.444.241,16 |
18:10 |
|
NTHOL NET HOLDING
|
48,74
|
-1,77
|
81.806.179,88 |
18:10 |
|
NUGYO NUROL GMYO
|
9,25
|
-1,49
|
10.263.767,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,50
|
-3,83
|
33.697.760,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,36
|
-1,89
|
101.365.028,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
-0,83
|
8.006.171,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-2,06
|
156.071.541,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
-2,56
|
395.110.313,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-1,33
|
19.817.053,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,80
|
-1,36
|
322.757.928,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,46
|
104.286.492,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
28.008.172,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-1,47
|
31.958.602,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
1.592.405,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,23
|
15.341.607,79 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-3,75
|
70.589.204,25 |
18:10 |
|
OTKAR OTOKAR
|
458,25
|
-0,16
|
131.751.394,75 |
18:10 |
|
OTTO OTTO HOLDING
|
436,00
|
0,93
|
13.276.017,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-2,27
|
660.027.327,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
10,00
|
56.634.456,45 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
1,07
|
6.832.043,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
0,86
|
25.816.239,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,11
|
32.341.137,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-1,65
|
24.609.420,37 |
18:10 |
|
OZKGY OZAK GMYO
|
14,43
|
-2,83
|
39.724.027,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
-4,62
|
2.319.632,80 |
18:10 |
|
OZSUB OZSU BALIK
|
20,90
|
-1,60
|
248.943.125,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
39,10
|
0,26
|
21.779.514,16 |
18:10 |
|
PAGYO PANORA GMYO
|
85,10
|
-1,96
|
8.443.488,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-1,71
|
10.802.287,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-0,57
|
225.957.802,45 |
18:10 |
|
PARSN PARSAN
|
85,45
|
-1,10
|
13.095.082,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,00
|
9,23
|
732.980.061,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,76
|
1,24
|
394.342.785,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-1,39
|
14.416.311,92 |
18:10 |
|
PEKGY PEKER GMYO
|
12,62
|
0,08
|
3.270.418.513,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,61
|
-1,03
|
40.879.423,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
-1,43
|
23.808.585,14 |
18:10 |
|
PETKM PETKIM
|
16,74
|
1,33
|
1.332.692.481,57 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43
|
-1,12
|
11.518.101,24 |
18:10 |
|
PGSUS PEGASUS
|
204,00
|
-0,29
|
2.895.692.164,00 |
18:10 |
|
PINSU PINAR SU
|
12,26
|
-1,21
|
67.204.712,51 |
18:10 |
|
PKART PLASTIKKART
|
71,70
|
-2,18
|
13.266.258,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
256,50
|
1,89
|
60.175.531,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-2,19
|
35.787.100,92 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-1,32
|
13.333.541,50 |
18:10 |
|
PNSUT PINAR SUT
|
11,10
|
-0,72
|
11.280.267,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,63
|
-2,23
|
30.996.223,77 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.755,00
|
2,28
|
47.937.037,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,16
|
16.338.265,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-1,24
|
30.822.273,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
-0,62
|
45.930.816,49 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
3,89
|
25.139.141,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
-0,21
|
15.807.760,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,94
|
4,26
|
579.202.240,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,28
|
3.039.337,85 |
18:10 |
|
QNBTR QNB BANK
|
494,75
|
-1,05
|
4.234.289,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
-6,72
|
778.798.514,77 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
193,00
|
0,52
|
84.960.712,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,70
|
-1,55
|
69.549.528,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
0,51
|
188.763.375,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
-3,75
|
69.787.094,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
2,21
|
12.119.487,76 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
2,96
|
9.355.230,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,59
|
127.015.219,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,00
|
-0,31
|
8.328.333,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,11
|
-2,52
|
206.561.790,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,00
|
-0,76
|
32.700.129,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,34
|
42.024.965,51 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-0,46
|
76.954.061,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,20
|
-0,86
|
1.813.330.431,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,00
|
4.855.750,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
9,97
|
61.173.895,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
1,19
|
38.948.895,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-1,20
|
5.854.834,22 |
18:10 |
|
SARKY SARKUYSAN
|
15,15
|
1,34
|
17.989.255,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
4.412.365.760,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,68
|
-5,66
|
48.321.249,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,23
|
194.741.793,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
-2,99
|
33.592.843,40 |
18:10 |
|
SEGYO SEKER GMYO
|
6,06
|
9,98
|
244.157.873,92 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
3.544.497,85 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,72
|
2,65
|
16.996.618,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-0,07
|
46.467.696,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,92
|
-2,54
|
42.878.976,83 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
2,83
|
78.477.888,00 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-0,67
|
6.226.418,04 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,75
|
4.728.761,68 |
18:10 |
|
SISE SISE CAM
|
35,68
|
0,79
|
932.699.960,40 |
18:10 |
|
SKBNK SEKERBANK
|
8,10
|
-4,59
|
376.387.007,60 |
18:10 |
|
SKTAS SOKTAS
|
5,58
|
-1,59
|
119.483.918,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
60.307.632,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,49
|
41.010.434,13 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-1,43
|
9.788.482,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
0,56
|
32.222.851,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
413,00
|
0,73
|
554.820.011,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,27
|
102.789.523,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
33.551.277,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
6,02
|
3.432.893,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,98
|
-2,71
|
1.480.446,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
-3,85
|
2.333.348,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,72
|
6.748.078,14 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,30
|
-1,65
|
330.139.945,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,55
|
11.545.673,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
230.511.841,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
-2,64
|
670.232,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,28
|
-1,43
|
58.608.038,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-0,10
|
188.131.519,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-0,19
|
27.881.363,87 |
18:10 |
|
TABGD TAB GIDA
|
223,00
|
-0,45
|
86.375.740,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-1,27
|
30.663.721,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,98
|
6,13
|
190.578.041,21 |
18:10 |
|
TATGD TAT GIDA
|
12,91
|
-1,00
|
9.457.630,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-4,50
|
863.477.149,75 |
18:10 |
|
TBORG T.TUBORG
|
167,60
|
-0,53
|
56.940.358,50 |
18:10 |
|
TCELL TURKCELL
|
93,15
|
-2,56
|
2.031.990.093,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
46,22
|
-3,91
|
45.255.296,30 |
18:10 |
|
TDGYO TREND GMYO
|
31,52
|
-1,44
|
36.450.915,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.188.615.478,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,04
|
-1,34
|
138.364.531,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
4,32
|
2.880.634.197,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
20.789.683,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-2,98
|
11.586.624,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-0,74
|
7.660.110.704,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
-0,21
|
200.374.750,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-3,53
|
61.105.428,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-0,96
|
8.784.729,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
17.575.295,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
49.546.234,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
-0,56
|
37.177.017,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,50
|
-1,69
|
766.421.830,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,12
|
2,35
|
63.326.046,56 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
1,22
|
92.965.559,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
200.809.629,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,49
|
0,54
|
32.484.220,57 |
18:10 |
|
TSGYO TSKB GMYO
|
7,65
|
3,24
|
39.486.715,76 |
18:10 |
|
TSKB T.S.K.B.
|
11,84
|
-1,25
|
164.608.813,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
690.786.999,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,40
|
-1,05
|
1.174.266.140,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,38
|
56.326.038,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,04
|
-1,42
|
70.878.035,74 |
18:10 |
|
TUKAS TUKAS
|
2,65
|
-3,99
|
495.227.759,58 |
18:10 |
|
TUPRS TUPRAS
|
199,20
|
0,76
|
3.427.364.307,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-0,12
|
435.496.706,16 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,07
|
9.165.886,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
1,10
|
439.729.899,59 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-6,14
|
11.615.428,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
36,28
|
-5,82
|
38.762.412,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,50
|
-1,23
|
446.020.383,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,26
|
71.457.964,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
0,48
|
20.560.800,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-1,44
|
26.082.797,11 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
-4,69
|
33.908.581,48 |
18:10 |
|
USAK USAK SERAMIK
|
3,47
|
-4,41
|
724.052.726,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,98
|
0,97
|
1.882.277.736,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
4,48
|
520.072.101,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,21
|
25.993.977,95 |
18:10 |
|
VANGD VANET GIDA
|
42,20
|
2,48
|
6.189.033,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,08
|
0,41
|
14.764.793,95 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-1,76
|
48.509.824,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
205,00
|
-2,98
|
71.460.246,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-0,96
|
63.410.768,18 |
18:10 |
|
VESTL VESTEL
|
29,88
|
-0,20
|
145.964.349,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-0,38
|
1.584.282,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,01
|
251.335.961,44 |
18:10 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
95.870.565,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,33
|
51.822.331,36 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
115,70
|
-2,94
|
202.738.671,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,00
|
0,50
|
37.941.544,35 |
18:10 |
|
YATAS YATAS
|
34,88
|
-1,30
|
16.402.295,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
-1,95
|
25.423.185,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,01
|
3.065.350,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,48
|
-1,08
|
145.025.945,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
-3,83
|
208.996.210,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-2,61
|
20.016.139,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,70
|
-5,56
|
5.929.118,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
-1,56
|
31.714.754,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
-0,19
|
3.726.291.385,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
-1,03
|
15.169.491,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,50
|
-2,27
|
1.136.956,75 |
18:10 |
|
YUNSA YUNSA
|
8,51
|
0,12
|
150.475.385,45 |
18:10 |
|
YYAPI YESIL YAPI
|
2,39
|
-2,05
|
715.691.653,77 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,25
|
-2,75
|
41.703.092,41 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,97
|
32.386.237,28 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-1,23
|
144.785.974,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
8.534.731,56 |
18:10 |
