|
A1CAP A1 CAPITAL YATIRIM
|
12,46
|
3,15
|
301.358.232,00 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
45.298.608,22 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-1,35
|
16.433.070,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
3,40
|
60.050.639,56 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
860.486.485,91 |
17:56 |
|
ADGYO ADRA GMYO
|
46,62
|
0,21
|
48.115.622,52 |
17:56 |
|
AEFES ANADOLU EFES
|
15,08
|
2,59
|
1.299.983.897,18 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,54
|
36.484.316,73 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
2,57
|
75.599.439,10 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10
|
1,04
|
157.644.708,90 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
-1,72
|
497.829.381,52 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,54
|
3.919.444,42 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
-2,14
|
127.217.423,42 |
17:56 |
|
AHSGY AHES GMYO
|
54,50
|
1,02
|
44.872.960,75 |
17:56 |
|
AKBNK AKBANK
|
61,45
|
4,42
|
7.530.640.355,75 |
17:56 |
|
AKCNS AKCANSA
|
126,90
|
0,00
|
210.039.725,50 |
17:56 |
|
AKENR AKENERJI
|
11,42
|
2,15
|
205.911.814,68 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
90.957.092,33 |
17:56 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-0,18
|
35.365.000,00 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
3,17
|
99.279.675,20 |
17:56 |
|
AKGRT AKSIGORTA
|
6,81
|
-0,29
|
74.336.422,02 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,91
|
5.162.336,30 |
17:54 |
|
AKSA AKSA
|
10,39
|
-2,90
|
223.962.443,51 |
17:56 |
|
AKSEN AKSA ENERJI
|
53,35
|
2,40
|
445.181.986,65 |
17:56 |
|
AKSGY AKIS GMYO
|
7,49
|
0,27
|
32.602.427,77 |
17:56 |
|
AKSUE AKSU ENERJI
|
16,99
|
-1,51
|
2.798.785,96 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
7.199.474,98 |
17:55 |
|
ALARK ALARKO HOLDING
|
92,40
|
0,43
|
1.195.277.058,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,71
|
2,66
|
131.162.549,77 |
17:56 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,33
|
18.475.670,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
-1,98
|
90.303.122,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
0,84
|
223.112.428,74 |
17:56 |
|
ALGYO ALARKO GMYO
|
28,90
|
-1,37
|
95.162.883,16 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,01
|
-1,28
|
42.512.009,79 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,82
|
-0,50
|
35.494.582,11 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,80
|
5,21
|
585.108.433,45 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
0,75
|
2.238.269.965,21 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,47
|
164.188.303,85 |
17:56 |
|
ALVES ALVES KABLO
|
26,84
|
1,67
|
265.336.427,30 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-1,27
|
14.857.557,85 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-4,84
|
96.888.345,32 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
0,31
|
45.688.251,15 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,81
|
145.053.386,38 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
63,45
|
4,27
|
79.599.306,05 |
17:56 |
|
ARCLK ARCELIK
|
105,70
|
1,05
|
294.534.951,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,64
|
2,21
|
276.502.282,92 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,83
|
27.027.249,16 |
17:56 |
|
ARMGD ARMADA GIDA
|
38,50
|
1,74
|
86.450.611,14 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
36.566.967,54 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-0,34
|
40.573.786,42 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
26.447.385,70 |
17:55 |
|
ASELS ASELSAN
|
184,50
|
-1,97
|
6.531.608.214,10 |
17:56 |
|
ASGYO ASCE GMYO
|
11,14
|
-0,54
|
22.722.652,67 |
17:56 |
|
ASTOR ASTOR ENERJI
|
93,35
|
0,16
|
1.191.998.114,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,00
|
21.969.347,10 |
17:55 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
28.360.068,43 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,38
|
13.655.607,55 |
17:55 |
|
ATATP ATP YAZILIM
|
169,50
|
4,18
|
670.303.470,20 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
1,64
|
898.397,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
0,34
|
2.822.526,78 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,30
|
-2,43
|
2.929.503,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-0,54
|
14.133.169,22 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
-0,50
|
28.777.412,76 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-4,94
|
15.565.548,57 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,98
|
30.295.422,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
-4,75
|
15.296.340,47 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
-1,14
|
7.902.976,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
19,14
|
4,65
|
112.887.129,86 |
17:56 |
|
AYEN AYEN ENERJI
|
26,60
|
2,62
|
45.085.287,18 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
1,02
|
679.210,85 |
17:55 |
|
AYGAZ AYGAZ
|
214,70
|
1,32
|
113.411.411,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,86
|
-1,44
|
20.119.196,86 |
17:56 |
|
BAGFS BAGFAS
|
28,66
|
-0,21
|
16.829.758,74 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
95.090.933,51 |
17:53 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-6,44
|
39.237.499,00 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,76
|
11.896.991,60 |
17:55 |
|
BALSU BALSU GIDA
|
17,90
|
-1,16
|
49.738.214,26 |
17:56 |
|
BANVT BANVIT
|
171,20
|
0,53
|
59.646.003,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
26,34
|
2,65
|
526.879.894,08 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
3.307.197,57 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
-0,53
|
32.387.033,04 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,83
|
-2,79
|
130.609.931,78 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,34
|
-2,20
|
211.153.505,60 |
17:56 |
|
BERA BERA HOLDING
|
17,23
|
-0,63
|
216.495.825,08 |
17:56 |
|
BESLR BESLER GIDA
|
12,60
|
-0,87
|
68.717.624,56 |
17:56 |
|
BEYAZ BEYAZ FILO
|
26,72
|
-1,33
|
22.612.664,74 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
-4,65
|
410.953.453,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
-0,42
|
81.736.672,94 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,65
|
8,38
|
138.945.580,06 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
-0,20
|
61.416.782,41 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,25
|
-1,18
|
49.964.621,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
2,02
|
2.805.824.460,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
2,43
|
177.615.304,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
-1,72
|
542.312.839,53 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-0,49
|
19.978.972,86 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,23
|
20.499.593,34 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
87.930.036,54 |
17:56 |
|
BLCYT BILICI YATIRIM
|
30,90
|
-0,83
|
45.651.719,74 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
47,52
|
-2,62
|
64.556.335,90 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
19,87
|
-0,50
|
43.581.680,13 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
110,00
|
1,01
|
352.580.467,10 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,09
|
38.303.327,80 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,11
|
40.738.250,98 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
956.507.061,04 |
17:56 |
|
BORSK BOR SEKER
|
23,68
|
0,08
|
66.195.512,48 |
17:56 |
|
BOSSA BOSSA
|
7,02
|
0,43
|
21.009.438,35 |
17:56 |
|
BRISA BRISA
|
87,45
|
2,22
|
19.519.149,60 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
8,17
|
1,11
|
9.596.251,48 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,89
|
3.211.349,27 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,90
|
0,70
|
87.004.492,20 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,37
|
0,07
|
21.019.301,46 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,94
|
-5,06
|
1.692.049,25 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,25
|
-0,36
|
686.668.831,75 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.408,00
|
-1,47
|
230.998.315,50 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
3,46
|
222.944.458,16 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,49
|
238.238.194,98 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,16
|
31.753.786,73 |
17:55 |
|
BULGS BULLS GSYO
|
46,04
|
-0,13
|
1.148.999.751,52 |
17:56 |
|
BURCE BURCELIK
|
37,06
|
-2,37
|
31.535.487,82 |
17:56 |
|
BURVA BURCELIK VANA
|
281,75
|
1,35
|
8.633.671,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-1,15
|
104.100.711,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
5,99
|
21.608.656,08 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
-0,87
|
1.160.572.861,43 |
17:56 |
|
CASA CASA EMTIA PETROL
|
96,95
|
-1,97
|
7.167.223,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
0,73
|
17.063.990,46 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
1,00
|
372.305.056,40 |
17:56 |
|
CELHA CELIK HALAT
|
8,80
|
1,27
|
21.371.468,99 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,29
|
-2,40
|
177.422.648,00 |
17:56 |
|
CEMTS CEMTAS
|
10,31
|
-0,48
|
45.000.082,22 |
17:56 |
|
CEMZY CEM ZEYTIN
|
37,00
|
5,11
|
116.482.225,74 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
-0,16
|
15.183.564,12 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,56
|
-4,00
|
251.251.908,52 |
17:56 |
|
CIMSA CIMSA
|
44,76
|
1,50
|
393.562.992,08 |
17:56 |
|
CLEBI CELEBI
|
1.698,00
|
1,62
|
190.350.810,00 |
17:56 |
|
CMBTN CIMBETON
|
2.177,00
|
-0,59
|
31.288.466,00 |
17:56 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
2.233.899,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
12.677.226,75 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
170,10
|
-4,17
|
14.837.088,20 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
45,32
|
8,73
|
65.039.219,74 |
17:56 |
|
CRFSA CARREFOURSA
|
118,20
|
-0,42
|
57.575.724,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,56
|
9.710.621,98 |
17:56 |
|
CVKMD CVK MADEN
|
16,90
|
-4,30
|
453.831.204,80 |
17:56 |
|
CWENE CW ENERJI
|
23,96
|
0,08
|
246.941.297,70 |
17:56 |
|
DAGI DAGI GIYIM
|
7,62
|
-1,42
|
31.158.087,79 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-0,50
|
452.549.996,36 |
17:56 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
107.258.804,57 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
-0,14
|
64.128.345,86 |
17:56 |
|
DENGE DENGE HOLDING
|
3,52
|
-6,13
|
147.016.192,87 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
1,12
|
366.753.871,68 |
17:56 |
|
DERIM DERIMOD
|
37,38
|
2,98
|
25.960.554,00 |
17:56 |
|
DESA DESA DERI
|
12,37
|
-3,66
|
28.147.231,67 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
48,28
|
-1,75
|
9.039.460,40 |
17:56 |
|
DEVA DEVA HOLDING
|
62,80
|
0,08
|
48.035.731,05 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,55
|
0,07
|
32.729.419,40 |
17:55 |
|
DGGYO DOGUS GMYO
|
32,24
|
1,77
|
3.568.523,06 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0,35
|
12.307.311,03 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,90
|
-1,40
|
1.075.924,16 |
17:55 |
|
DITAS DITAS DOGAN
|
35,18
|
-5,23
|
87.120.416,22 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,52
|
71.673.381,35 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,66
|
2,78
|
70.004.690,52 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
23.389.523,74 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-1,42
|
15.046.794,52 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,11
|
351.571.332,90 |
17:56 |
|
DOCO DO-CO
|
8.897,50
|
5,17
|
121.639.757,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
2,05
|
80.243.245,35 |
17:56 |
|
DOFRB DOF ROBOTIK
|
83,50
|
-4,35
|
1.240.487.301,40 |
17:56 |
|
DOGUB DOGUSAN
|
47,96
|
-4,84
|
58.554.710,69 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,28
|
0,82
|
283.815.271,31 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,38
|
8.404.228,68 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
766,00
|
0,13
|
1.067.325.321,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-1,62
|
35.532.808,90 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
9.557.952,74 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-0,35
|
19.071.690,69 |
17:56 |
|
DYOBY DYO BOYA
|
13,59
|
-0,51
|
13.341.535,44 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,05
|
-3,03
|
25.772.721,32 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,65
|
20.610.077,00 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
3,67
|
778.291.302,65 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
7.110.677.928,72 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
371,00
|
2,63
|
281.597.710,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
1,52
|
24.876.806,84 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
4,29
|
104.902.090,64 |
17:56 |
|
EFOR EFOR YATIRIM
|
125,80
|
-3,97
|
189.523.402,60 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.645,00
|
-0,10
|
102.496.902,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
0,55
|
22.788.425,22 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-1,39
|
35.280.775,98 |
17:56 |
|
EGGUB EGE GUBRE
|
100,70
|
0,50
|
73.989.873,80 |
17:56 |
|
EGPRO EGE PROFIL
|
26,92
|
1,58
|
28.030.278,70 |
17:56 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
7.528.962,89 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
3,83
|
4.670.408.590,44 |
17:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
1.063.354,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
-1,97
|
96.493.989,38 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,68
|
-0,70
|
9.803.232,60 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
3,31
|
92.312.544,46 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
61,30
|
4,34
|
860.245.164,50 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
788.409,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-0,35
|
14.354.990,08 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,09
|
314.310.812,48 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
77,45
|
1,04
|
161.152.743,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
76,15
|
2,08
|
1.156.948.558,85 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
-0,36
|
39.472.574,00 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,28
|
83.993.761,37 |
17:56 |
|
EPLAS EGEPLAST
|
5,59
|
-0,89
|
32.672.825,19 |
17:56 |
|
ERBOS ERBOSAN
|
192,00
|
0,37
|
14.229.193,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
85,15
|
9,94
|
227.820.943,55 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,60
|
5.807.636.451,96 |
17:56 |
|
ERSU ERSU GIDA
|
18,24
|
-2,62
|
6.022.515,81 |
17:56 |
|
ESCAR ESCAR FILO
|
19,54
|
-2,40
|
51.715.740,29 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-1,76
|
275.122.264,55 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,72
|
-4,34
|
331.092.558,90 |
17:56 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
17.825.214,28 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46
|
-6,40
|
9.149.611,26 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
-4,86
|
9.735.173,86 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,29
|
-0,39
|
4.652.480,35 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
2,57
|
363.774.375,20 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-8,18
|
1.071.826.548,66 |
17:56 |
|
EUYO EURO YAT. ORT.
|
13,24
|
-1,19
|
2.148.518,26 |
17:55 |
|
EYGYO EYG GMYO
|
4,80
|
2,78
|
61.889.822,67 |
17:56 |
|
FADE FADE GIDA
|
13,64
|
-0,37
|
14.763.672,37 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
12,01
|
-0,74
|
537.392.837,37 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,00
|
5.187.497,14 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
-1,11
|
26.674.151,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
184.035.357,03 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,14
|
212.754.412,95 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
-2,69
|
103.348.750,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
13,38
|
2,92
|
135.869.819,72 |
17:56 |
|
FROTO FORD OTOSAN
|
95,00
|
0,85
|
1.331.198.883,50 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,06
|
-5,11
|
567.293.661,30 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,00
|
2,94
|
4.946.838.262,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,58
|
1,35
|
11.073.926,48 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-0,90
|
47.074.046,55 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,96
|
-1,82
|
25.830.702,90 |
17:56 |
|
GENIL GEN ILAC
|
184,50
|
-2,38
|
145.183.660,20 |
17:56 |
|
GENTS GENTAS
|
9,93
|
-4,06
|
128.131.515,08 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
20,34
|
0,99
|
322.404.762,09 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
-2,12
|
258.093.461,16 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-2,57
|
593.956.925,70 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
2.669.411,78 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
-0,34
|
39.137.059,45 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
1,29
|
209.510.527,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
30.536.285,35 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
3,77
|
147.517.616,14 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
4,77
|
148.923.654,36 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,08
|
0,57
|
35.332.733,64 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,31
|
31.683.416,75 |
17:56 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,45
|
11.143.266,69 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
-0,83
|
54.508.182,92 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-0,22
|
3.568.735,84 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-1,13
|
214.685.293,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
331,50
|
-8,36
|
316.661.500,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
1,05
|
12.758.679,10 |
17:56 |
|
GSDHO GSD HOLDING
|
4,42
|
2,08
|
29.243.464,29 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
398.161.581,50 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
3,38
|
1.196.251.254,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
108,50
|
7,43
|
103.218.753,25 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-0,17
|
84.293.222,46 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.845.290,00 |
17:51 |
|
HALKB T. HALK BANKASI
|
29,46
|
1,73
|
2.528.257.287,42 |
17:56 |
|
HATEK HATAY TEKSTIL
|
19,50
|
-9,05
|
185.234.235,12 |
17:56 |
|
HATSN HATSAN GEMI
|
41,78
|
-0,71
|
35.895.010,54 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
2,40
|
220.964.884,64 |
17:56 |
|
HEDEF HEDEF HOLDING
|
49,16
|
-1,21
|
559.587.794,54 |
17:56 |
|
HEKTS HEKTAS
|
3,31
|
1,53
|
447.695.650,44 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-2,64
|
36.891.684,77 |
17:56 |
|
HLGYO HALK GMYO
|
3,91
|
0,00
|
196.064.750,23 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-2,10
|
48.647.429,20 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-1,10
|
47.307.530,15 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
-0,16
|
19.170.825,32 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,90
|
-2,03
|
19.517.705,56 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
61.618.485,23 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-6,99
|
87.379.993,40 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,81
|
22.505.060,49 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
196.866.592,53 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,31
|
4.417.778,41 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.749.110.162,50 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
-2,44
|
21.665.942,36 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-2,70
|
9.772.317,83 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-4,52
|
146.940.901,67 |
17:56 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-2,47
|
1.601.305.358,07 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-4,14
|
300.212.585,11 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-1,26
|
42.317.110,38 |
17:56 |
|
IMASM IMAS MAKINA
|
5,10
|
-3,04
|
354.654.679,25 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,66
|
24.052.848,63 |
17:56 |
|
INFO INFO YATIRIM
|
3,86
|
-2,03
|
212.329.334,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,12
|
8.919.794,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
6.380.363,00 |
17:55 |
|
INTEM INTEMA
|
272,00
|
-3,20
|
39.609.105,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
0,20
|
79.345.837,45 |
17:56 |
|
INVES INVESTCO HOLDING
|
206,40
|
-1,43
|
52.560.063,00 |
17:56 |
|
IPEKE TR DOGAL ENERJI
|
85,20
|
3,21
|
1.055.546.129,95 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-1,56
|
1.778.734,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,00
|
1.937.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,66
|
3,18
|
8.350.760.621,17 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
0,57
|
107.748.328,20 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,05
|
29.568.981,01 |
17:56 |
|
ISGSY IS GIRISIM
|
77,00
|
-8,33
|
340.683.360,65 |
17:56 |
|
ISGYO IS GMYO
|
19,66
|
-1,21
|
138.192.942,74 |
17:56 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-0,22
|
10.891.941,78 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,70
|
214.729.267,84 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,00
|
3.930.216,14 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,37
|
7.246.227,95 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
1,12
|
164.044.893,95 |
17:56 |
|
IZFAS IZMIR FIRCA
|
140,10
|
-1,96
|
182.231.535,20 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,68
|
8.556.372,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,33
|
21.803.339,05 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-0,15
|
39.321.820,06 |
17:56 |
|
KAPLM KAPLAMIN
|
351,00
|
-4,81
|
387.118.490,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-0,41
|
56.876.285,23 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,53
|
132.587.101,61 |
17:56 |
|
KARTN KARTONSAN
|
81,30
|
-0,49
|
11.941.663,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-5,36
|
662.189.445,14 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
-0,29
|
27.175.184,89 |
17:56 |
|
KBORU KUZEY BORU
|
14,46
|
3,88
|
175.595.982,57 |
17:56 |
|
KCAER KOCAER CELIK
|
11,42
|
0,35
|
114.219.206,37 |
17:56 |
|
KCHOL KOC HOLDING
|
170,50
|
1,25
|
5.007.170.158,70 |
17:56 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
2.147.598,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
1.028.654,25 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,22
|
21.220.552,66 |
17:56 |
|
KGYO KORAY GMYO
|
6,05
|
0,83
|
70.835.988,71 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
-0,97
|
14.871.013,52 |
17:56 |
|
KLGYO KILER GMYO
|
6,60
|
0,61
|
119.066.026,70 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,39
|
43.811.718,14 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
-0,83
|
19.877.011,02 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
2.358.098,55 |
17:55 |
|
KLRHO KILER HOLDING
|
148,30
|
-0,34
|
733.036.273,50 |
17:56 |
|
KLSER KALESERAMIK
|
28,24
|
-0,63
|
25.397.595,90 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,00
|
10.107.303,96 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,69
|
70.287.438,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
-2,59
|
24.187.795,89 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,84
|
14.787.012,17 |
17:56 |
|
KOCMT KOC METALURJI
|
2,85
|
-4,04
|
166.300.845,98 |
17:56 |
|
KONKA KONYA KAGIT
|
13,92
|
-1,69
|
13.229.662,65 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,94
|
-0,22
|
415.564.481,90 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.950,00
|
-0,20
|
42.133.620,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-0,66
|
51.081.222,41 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
1,08
|
25.185.576,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,26
|
36.384.469,36 |
17:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,70
|
-0,89
|
1.305.894.050,50 |
17:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,36
|
0,43
|
10.751.777.023,60 |
17:56 |
|
KRDMA KARDEMIR (A)
|
25,40
|
1,52
|
182.667.305,60 |
17:55 |
|
KRDMB KARDEMIR (B)
|
22,34
|
2,85
|
60.168.623,58 |
17:55 |
|
KRDMD KARDEMIR (D)
|
25,52
|
5,63
|
2.558.164.479,36 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,30
|
1,54
|
37.870.993,62 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
-1,77
|
13.121.364,01 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-1,02
|
7.604.953,67 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,94
|
3,74
|
61.146.839,07 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-1,58
|
21.409.981,50 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
17.682.377,73 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
1.944.605,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,48
|
0,00
|
490.821.410,48 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-0,86
|
15.534.740,65 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
2,85
|
96.282.878,40 |
17:56 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
14.471.375,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
1,02
|
1.617.835.488,86 |
17:56 |
|
KZBGY KIZILBUK GYO
|
12,12
|
2,19
|
378.681.904,11 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-1,14
|
39.729.715,56 |
17:56 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
190.070.350,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,74
|
2,60
|
93.837.185,83 |
17:56 |
|
LILAK LILA KAGIT
|
27,18
|
-0,37
|
70.145.501,74 |
17:56 |
|
LINK LINK BILGISAYAR
|
233,00
|
-0,89
|
320.359.694,90 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,06
|
13.222.664,44 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
1,56
|
100.097.445,00 |
17:56 |
|
LOGO LOGO YAZILIM
|
167,20
|
1,89
|
60.010.237,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,30
|
-5,02
|
153.813.702,23 |
17:56 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,73
|
15.596.941,10 |
17:56 |
|
LYDHO LYDIA HOLDING
|
186,70
|
2,30
|
284.468.792,20 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.785,00
|
0,06
|
102.277.277,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
15.240.507,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
1,36
|
12.382.951,12 |
17:55 |
|
MAGEN MARGUN ENERJI
|
31,80
|
-1,85
|
164.091.671,30 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,59
|
0,29
|
14.145.180,34 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,75
|
-7,78
|
183.889.285,55 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,57
|
4,24
|
906.003.591,34 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-0,52
|
22.267.326,96 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,66
|
1,38
|
38.705.905,66 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,71
|
-2,17
|
395.470.363,21 |
17:56 |
|
MARTI MARTI OTEL
|
3,17
|
1,28
|
45.277.950,76 |
17:56 |
|
MAVI MAVI GIYIM
|
38,82
|
0,05
|
256.170.008,96 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,73
|
20.401.511,46 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
2.620.396,17 |
17:55 |
|
MEGMT MEGA METAL
|
41,94
|
3,00
|
388.694.148,16 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-7,36
|
56.574.819,37 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,60
|
-2,35
|
7.448.305,73 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,35
|
0,23
|
177.847.189,64 |
17:56 |
|
MERIT MERIT TURIZM
|
19,48
|
1,67
|
84.435.606,74 |
17:56 |
|
MERKO MERKO GIDA
|
13,81
|
-0,93
|
54.679.053,00 |
17:56 |
|
METRO METRO HOLDING
|
5,10
|
-0,20
|
96.586.412,39 |
17:56 |
|
MGROS MIGROS TICARET
|
529,00
|
4,75
|
2.210.158.606,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,85
|
-1,79
|
29.926.733,64 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
-1,30
|
551.099.310,82 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
17.065.246,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
0,69
|
48.528.078,97 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,80
|
5,41
|
89.648.889,11 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
5,93
|
266.092.428,97 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-0,23
|
22.023.356,03 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
-1,35
|
65.614.130,94 |
17:56 |
|
MPARK MLP SAGLIK
|
314,00
|
1,95
|
309.266.467,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
76.151.380,32 |
17:56 |
|
MRSHL MARSHALL
|
1.665,00
|
-3,76
|
47.174.339,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
2,23
|
19.839.038,41 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,48
|
0,91
|
47.441.563,16 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,12
|
1.658.959,46 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,48
|
2.531.288,45 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,12
|
43.517.546,26 |
17:56 |
|
NETAS NETAS TELEKOM.
|
67,60
|
6,21
|
169.005.407,70 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,34
|
3,43
|
67.341.316,78 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,97
|
-0,90
|
31.349.738,33 |
17:56 |
|
NTHOL NET HOLDING
|
49,76
|
0,04
|
155.086.906,38 |
17:56 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
23.582.294,77 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,35
|
29.276.833,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
39,42
|
0,15
|
79.877.548,78 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-0,39
|
7.132.381,44 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
2,82
|
256.935.011,65 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
226,40
|
-0,53
|
640.182.693,20 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-0,96
|
17.834.430,00 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
-3,67
|
266.000.721,10 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-1,71
|
55.090.145,35 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,52
|
14.776.096,26 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
4,75
|
102.991.081,25 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,14
|
1.424.055,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,90
|
17.399.565,19 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,62
|
25.555.712,76 |
17:55 |
|
OTKAR OTOKAR
|
467,50
|
0,54
|
195.135.498,00 |
17:56 |
|
OTTO OTTO HOLDING
|
431,75
|
-0,97
|
7.569.239,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,74
|
1,49
|
605.328.363,98 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-2,09
|
29.922.274,65 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-1,52
|
4.699.958,39 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,15
|
18.407.991,70 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
0,99
|
37.974.121,60 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-0,66
|
14.368.066,51 |
17:56 |
|
OZKGY OZAK GMYO
|
14,86
|
0,41
|
26.240.682,24 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
-0,26
|
6.351.753,38 |
17:56 |
|
OZSUB OZSU BALIK
|
19,59
|
-0,05
|
34.257.032,55 |
17:55 |
|
OZYSR OZYASAR TEL
|
43,98
|
-0,32
|
48.982.334,48 |
17:56 |
|
PAGYO PANORA GMYO
|
82,45
|
0,30
|
13.319.579,80 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,05
|
7.722.470,20 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,96
|
119.059.741,86 |
17:56 |
|
PARSN PARSAN
|
87,75
|
0,57
|
10.334.167,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
4,75
|
523.515.927,60 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,54
|
3,03
|
609.235.061,78 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
0,27
|
20.874.880,80 |
17:56 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,38
|
3.242.683.640,50 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,64
|
-1,71
|
34.765.696,28 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
-0,29
|
32.033.497,88 |
17:56 |
|
PETKM PETKIM
|
16,90
|
-0,41
|
1.288.131.905,18 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,43
|
-0,52
|
27.560.511,41 |
17:56 |
|
PGSUS PEGASUS
|
206,00
|
1,63
|
4.850.422.078,80 |
17:56 |
|
PINSU PINAR SU
|
12,71
|
0,55
|
45.021.672,91 |
17:56 |
|
PKART PLASTIKKART
|
72,90
|
0,48
|
9.464.878,05 |
17:56 |
|
PKENT PETROKENT TURIZM
|
238,10
|
-2,50
|
43.229.250,30 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
0,00
|
21.228.359,72 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-0,20
|
12.953.983,92 |
17:55 |
|
PNSUT PINAR SUT
|
11,05
|
-0,36
|
16.730.884,46 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,03
|
-2,14
|
66.799.508,81 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.560,00
|
1,48
|
86.659.925,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-1,44
|
20.064.427,98 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-4,24
|
45.298.875,50 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,47
|
0,61
|
54.462.916,03 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
2,66
|
9.536.474,42 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
0,92
|
14.587.226,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,07
|
494.249.124,50 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
2.954.600,55 |
17:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
4.837.432,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-7,90
|
764.599.228,93 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
0,99
|
211.667.792,40 |
17:56 |
|
RAYSG RAY SIGORTA
|
246,50
|
-0,60
|
64.997.004,65 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.398.194.521,58 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,50
|
208.923.898,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
2,15
|
13.695.439,46 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-1,65
|
7.418.721,76 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,04
|
126.015.845,36 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,21
|
13.682.810,17 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,90
|
-3,31
|
1.361.130.522,86 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,44
|
4,08
|
71.401.904,66 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-0,27
|
89.061.475,34 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
-2,59
|
136.623.444,76 |
17:56 |
|
SAHOL SABANCI HOLDING
|
77,85
|
2,17
|
3.412.975.468,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,32
|
6.517.770,59 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
61.303.793,20 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
2,78
|
37.694.778,97 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,09
|
6.465.800,56 |
17:55 |
|
SARKY SARKUYSAN
|
15,12
|
0,33
|
27.242.058,43 |
17:55 |
|
SASA SASA POLYESTER
|
2,97
|
2,77
|
3.522.440.382,32 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,68
|
-0,83
|
30.306.511,16 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,11
|
79.459.109,80 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
-1,05
|
20.140.505,46 |
17:56 |
|
SEGYO SEKER GMYO
|
5,96
|
6,81
|
343.783.515,88 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
-0,57
|
7.482.747,49 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
14,79
|
2,71
|
11.730.996,91 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
67,10
|
-1,90
|
74.387.714,70 |
17:56 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
48.980.003,18 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,90
|
40.166.554,13 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,94
|
3,66
|
7.577.171,58 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
5.266.013,23 |
17:56 |
|
SISE SISE CAM
|
36,12
|
1,52
|
1.196.364.832,06 |
17:56 |
|
SKBNK SEKERBANK
|
8,09
|
0,00
|
243.170.492,79 |
17:56 |
|
SKTAS SOKTAS
|
4,65
|
-8,28
|
222.543.320,63 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
34.690.614,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,69
|
142.413.615,27 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,92
|
11.639.006,08 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-1,15
|
60.357.451,20 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
429,00
|
2,57
|
325.121.299,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,76
|
77.995.990,59 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
39.093.995,99 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,50
|
3,19
|
5.640.335,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
1.085.099,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
2.049.739,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
10.066.147,55 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
45,24
|
0,80
|
327.376.372,50 |
17:56 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-1,26
|
6.053.257,80 |
17:56 |
|
SRVGY SERVET GMYO
|
3,09
|
0,32
|
78.517.770,57 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,62
|
515.674,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-0,61
|
21.128.157,84 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-2,92
|
177.323.632,25 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
-1,71
|
39.032.095,62 |
17:56 |
|
TABGD TAB GIDA
|
234,70
|
1,03
|
94.798.133,90 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
-0,58
|
53.574.625,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,92
|
-0,41
|
60.429.428,08 |
17:56 |
|
TATGD TAT GIDA
|
13,07
|
0,46
|
13.284.776,00 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
2,46
|
531.886.536,50 |
17:56 |
|
TBORG T.TUBORG
|
166,20
|
0,54
|
44.940.552,00 |
17:56 |
|
TCELL TURKCELL
|
94,60
|
0,64
|
1.926.778.114,45 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
48,70
|
1,46
|
48.401.812,72 |
17:56 |
|
TDGYO TREND GMYO
|
28,48
|
-5,07
|
43.430.747,26 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,14
|
3,35
|
7.571.238.100,58 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
-2,95
|
82.072.768,13 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,00
|
-6,20
|
6.402.499.860,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
-1,79
|
28.517.404,38 |
17:56 |
|
TGSAS TGS DIS TICARET
|
181,60
|
0,89
|
12.490.292,50 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
3,93
|
12.117.480.457,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,27
|
157.117.697,20 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-1,47
|
41.386.995,56 |
17:56 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-1,99
|
38.710.641,50 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
263,00
|
-2,59
|
5.567.537,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
0,70
|
674.349.856,20 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-0,83
|
61.110.253,62 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
-0,43
|
1.172.968.563,90 |
17:56 |
|
TRCAS TURCAS HOLDING
|
40,44
|
-1,61
|
41.243.755,58 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,55
|
109.242.280,30 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
537,50
|
-1,10
|
158.741.605,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,96
|
-1,56
|
40.884.078,22 |
17:56 |
|
TSGYO TSKB GMYO
|
7,43
|
-1,46
|
28.518.038,52 |
17:56 |
|
TSKB T.S.K.B.
|
12,34
|
2,92
|
332.074.082,67 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
451.230.490,67 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,75
|
2,90
|
1.659.594.513,70 |
17:56 |
|
TTRAK TURK TRAKTOR
|
535,50
|
0,75
|
86.053.963,50 |
17:56 |
|
TUCLK TUGCELIK
|
9,33
|
1,30
|
22.084.846,06 |
17:56 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
411.970.838,23 |
17:56 |
|
TUPRS TUPRAS
|
206,80
|
1,37
|
3.715.047.720,10 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-1,07
|
194.552.791,60 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0,74
|
17.514.475,82 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-0,31
|
527.527.392,74 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.999,00
|
2,99
|
49.985.303,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
-5,91
|
31.849.075,02 |
17:56 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,09
|
588.670.399,40 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
4,90
|
148.843.727,79 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
-0,12
|
27.653.561,40 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,43
|
13.800.262,14 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
-1,25
|
18.360.085,70 |
17:55 |
|
USAK USAK SERAMIK
|
3,35
|
-0,59
|
202.271.769,51 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
0,00
|
2.050.485.258,82 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
1,65
|
661.004.692,86 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0,34
|
23.137.710,45 |
17:55 |
|
VANGD VANET GIDA
|
41,58
|
1,71
|
10.319.148,52 |
17:55 |
|
VBTYZ VBT YAZILIM
|
16,75
|
-1,76
|
19.666.063,70 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
36,56
|
-2,45
|
45.190.048,68 |
17:56 |
|
VERUS VERUSA HOLDING
|
188,80
|
-3,18
|
51.857.573,90 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
43.113.756,45 |
17:56 |
|
VESTL VESTEL
|
30,30
|
0,00
|
150.878.770,58 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-1,33
|
4.131.868,08 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
137.693.718,89 |
17:56 |
|
VKING VIKING KAGIT
|
39,28
|
-7,36
|
122.881.302,46 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,00
|
81.976.310,47 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
106,90
|
-5,06
|
345.544.458,40 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,98
|
25.492.390,90 |
17:56 |
|
YATAS YATAS
|
34,06
|
0,71
|
24.034.100,96 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
-0,54
|
20.794.396,00 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
2.141.567,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
0,16
|
253.519.525,80 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-2,48
|
92.138.930,72 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,82
|
15.239.004,80 |
17:56 |
|
YGYO YESIL GMYO
|
1,61
|
-0,62
|
7.820.875,37 |
17:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,00
|
38.967.294,60 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
3,82
|
7.289.238.463,64 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-0,17
|
24.369.555,32 |
17:55 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
769.130,70 |
17:55 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
137.270.352,06 |
17:56 |
|
YYAPI YESIL YAPI
|
2,25
|
-3,85
|
481.903.253,55 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,95
|
49.897.309,18 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-1,32
|
7.509.378,89 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
208.223.161,27 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,27
|
48.222.469,94 |
17:56 |
