TERA TERA YATIRIM MENKUL DEGERLER

Son Güncelleme

16:59

FİYAT

279,75

DEĞİŞİM

-0,44%

HACİM(TL)

1.540.452.475,25

Son Güncelleme

16:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,65	-2,17	144.885.779,84	16:59
A1YEN A1 YENILENEBILIR ENERJI	31,86	1,34	134.702.642,04	16:59
ACSEL ACIPAYAM SELULOZ	106,20	0,28	14.145.995,00	16:58
ADEL ADEL KALEMCILIK	30,40	-1,81	21.978.134,32	16:58
ADESE ADESE GAYRIMENKUL	2,31	-8,33	989.826.291,83	16:59
ADGYO ADRA GMYO	46,88	0,77	21.638.278,34	16:54
AEFES ANADOLU EFES	14,29	1,28	725.161.605,02	16:59
AFYON AFYON CIMENTO	12,90	0,23	18.614.881,69	16:59
AGESA AGESA HAYAT EMEKLILIK	208,80	0,19	59.718.496,90	16:59
AGHOL ANADOLU GRUBU HOLDING	26,42	0,15	71.286.387,32	16:59
AGROT AGROTECH TEKNOLOJI	7,06	0,86	99.764.673,37	16:58
AGYO ATAKULE GMYO	7,45	0,00	2.952.356,00	16:57
AHGAZ AHLATCI DOGALGAZ	26,46	-3,57	66.205.842,44	16:59
AHSGY AHES GMYO	52,50	-1,41	18.870.495,45	16:56
AKBNK AKBANK	58,65	0,60	4.452.455.360,60	16:59
AKCNS AKCANSA	125,50	-0,48	43.061.610,50	16:59
AKENR AKENERJI	10,02	-0,50	60.311.278,96	16:59
AKFGY AKFEN GMYO	2,66	0,38	54.307.746,52	16:58
AKFIS AKFEN INSAAT	22,28	-1,85	52.576.255,44	16:59
AKFYE AKFEN YEN. ENERJI	17,00	0,12	31.289.572,86	16:58
AKGRT AKSIGORTA	6,75	-0,44	64.415.458,29	16:59
AKMGY AKMERKEZ GMYO	224,40	0,54	2.797.650,70	16:58
AKSA AKSA	10,79	0,84	81.413.135,35	16:59
AKSEN AKSA ENERJI	51,75	-0,10	406.992.653,50	16:59
AKSGY AKIS GMYO	7,57	1,61	28.176.094,81	16:59
AKSUE AKSU ENERJI	16,57	-1,31	2.158.555,87	16:58
AKYHO AKDENIZ YATIRIM HOLDING	3,09	-0,96	8.786.247,67	16:57
ALARK ALARKO HOLDING	88,10	0,80	730.811.523,70	16:59
ALBRK ALBARAKA TURK	7,71	-0,13	110.755.305,92	16:59
ALCAR ALARKO CARRIER	902,00	-2,49	20.425.318,00	16:59
ALCTL ALCATEL LUCENT TELETAS	110,00	-2,91	67.234.681,50	16:59
ALFAS ALFA SOLAR ENERJI	41,66	0,24	27.890.105,36	16:58
ALGYO ALARKO GMYO	28,28	-2,35	85.612.022,22	16:59
ALKA ALKIM KAGIT	9,88	-3,33	58.696.310,49	16:58
ALKIM ALKIM KIMYA	16,26	-2,93	92.294.291,62	16:56
ALKLC ALTINKILIC GIDA VE SUT	72,80	2,54	146.761.830,00	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,90	-1,00	2.613.570.074,26	16:59
ALTNY ALTINAY SAVUNMA	61,85	0,57	197.856.617,15	16:59
ALVES ALVES KABLO	26,34	-0,90	86.539.563,44	16:59
ANELE ANEL ELEKTRIK	15,29	-0,39	10.478.714,41	16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,27	-0,62	24.730.623,87	16:58
ANHYT ANADOLU HAYAT EMEK.	95,95	-1,79	88.112.244,55	16:58
ANSGR ANADOLU SIGORTA	22,02	-1,34	85.351.188,84	16:59
ARASE DOGU ARAS ENERJI	57,65	-3,11	41.948.751,30	16:59
ARCLK ARCELIK	104,20	-0,29	212.842.265,90	16:59
ARDYZ ARD BILISIM TEKNOLOJILERI	25,74	-1,68	47.197.006,66	16:58
ARENA ARENA BILGISAYAR	26,82	-1,90	17.807.206,48	16:58
ARMGD ARMADA GIDA	35,98	-1,96	97.715.651,74	16:58
ARSAN ARSAN TEKSTIL	2,88	-3,68	32.428.293,07	16:59
ARTMS ARTEMIS HALI	41,72	0,14	49.993.039,40	16:59
ARZUM ARZUM EV ALETLERI	2,90	0,00	28.693.951,32	16:59
ASELS ASELSAN	183,80	1,32	3.547.487.669,90	16:59
ASGYO ASCE GMYO	10,98	-1,70	20.696.099,66	16:59
ASTOR ASTOR ENERJI	91,90	-0,49	749.276.208,10	16:59
ASUZU ANADOLU ISUZU	54,55	-0,82	15.030.322,45	16:56
ATAGY ATA GMYO	13,99	1,08	2.061.609,91	16:55
ATAKP ATAKEY PATATES	51,55	-1,34	14.862.924,25	16:58
ATATP ATP YAZILIM	159,50	-1,91	824.596.777,80	16:59
ATEKS AKIN TEKSTIL	76,50	2,96	338.503,10	13:55
ATLAS ATLAS YAT. ORT.	6,05	-1,63	3.795.504,56	16:55
ATSYH ATLANTIS YATIRIM HOLDING	78,50	0,64	2.100.397,00	13:55
AVGYO AVRASYA GMYO	11,49	-3,45	15.677.951,36	16:58
AVHOL AVRUPA YATIRIM HOLDING	41,86	-2,29	40.231.654,40	16:59
AVOD A.V.O.D GIDA VE TARIM	4,10	0,00	8.619.483,09	16:58
AVPGY AVRUPAKENT GMYO	54,40	-0,64	25.667.516,00	16:58
AVTUR AVRASYA PETROL VE TUR.	14,15	-2,68	2.597.890,50	16:59
AYCES ALTINYUNUS CESME	418,00	-0,30	8.949.071,00	16:58
AYDEM AYDEM ENERJI	18,64	1,86	52.544.105,19	16:59
AYEN AYEN ENERJI	25,16	-0,55	7.096.019,64	16:58
AYES AYES CELIK HASIR VE CIT	15,69	0,00	617.252,22	13:55
AYGAZ AYGAZ	197,70	-0,55	40.164.371,10	16:59
AZTEK AZTEK TEKNOLOJI	45,10	-2,80	38.536.967,06	16:58
BAGFS BAGFAS	28,52	-2,79	38.951.788,80	16:54
BAHKM BAHADIR KIMYA	50,05	-5,57	46.240.653,24	16:59
BAKAB BAK AMBALAJ	38,46	-1,69	7.185.124,34	16:59
BALAT BALATACILAR BALATACILIK	68,65	-4,65	2.141.123,10	13:55
BALSU BALSU GIDA	17,54	-2,39	58.417.351,98	16:59
BANVT BANVIT	172,10	-1,32	25.962.672,70	16:59
BARMA BAREM AMBALAJ	20,72	0,39	32.258.204,98	16:59
BASCM BASTAS BASKENT CIMENTO	14,19	-0,84	424.964,51	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,90	-0,38	22.397.859,80	16:58
BAYRK BAYRAK TABAN SANAYI	27,40	-7,62	97.862.236,72	16:59
BEGYO BATI EGE GMYO	5,24	-0,57	55.290.941,13	16:57
BERA BERA HOLDING	17,32	-3,40	134.532.423,44	16:59
BESLR BESLER GIDA	12,89	-2,57	95.557.668,26	16:58
BEYAZ BEYAZ FILO	28,42	-1,25	27.977.012,88	16:59
BFREN BOSCH FREN SISTEMLERI	157,80	-1,07	23.785.211,30	16:58
BIENY BIEN YAPI URUNLERI	30,48	-5,34	230.659.779,56	16:59
BIGCH BUYUK SEFLER BIGCHEFS	51,90	-0,38	16.607.374,90	16:59
BIGEN BIRLESIM GRUP ENERJI	10,13	-0,88	46.500.141,55	16:59
BIGTK BIG MEDYA TEKNOLOJI	321,50	0,00	46.293.999,75	16:58
BIMAS BIM MAGAZALAR	562,50	1,35	3.409.918.298,50	16:59
BINBN BIN ULASIM TEKNOLOJILERI	165,70	0,36	237.902.773,20	16:59
BINHO 1000 YATIRIMLAR HOL.	10,89	6,04	1.018.361.113,25	16:59
BIOEN BIOTREND CEVRE VE ENERJI	20,26	-3,15	33.920.880,28	16:58
BIZIM BIZIM MAGAZALARI	26,10	-1,36	9.913.354,86	16:58
BJKAS BESIKTAS FUTBOL YAT.	1,82	0,55	91.259.794,28	16:59
BLCYT BILICI YATIRIM	26,84	-3,10	27.337.944,70	16:59
BLUME BLUME METAL KIMYA	53,15	-3,63	96.958.945,30	16:59
BMSCH BMS CELIK HASIR	19,71	-3,48	25.950.178,55	16:57
BMSTL BMS BIRLESIK METAL	82,10	0,12	97.923.517,35	16:59
BNTAS BANTAS AMBALAJ	6,42	-0,62	7.784.147,22	16:58
BOBET BOGAZICI BETON SANAYI	18,68	-0,32	24.425.419,96	16:58
BORLS BORLEASE OTOMOTIV	14,27	-9,97	682.583.806,67	16:59
BORSK BOR SEKER	24,88	1,55	205.099.666,32	16:59
BOSSA BOSSA	6,73	-0,74	8.397.162,94	16:59
BRISA BRISA	89,10	-1,33	29.728.103,35	16:58
BRKO BIRKO MENSUCAT	7,25	1,26	2.481.457,50	13:55
BRKSN BERKOSAN YALITIM	7,99	-0,13	3.315.452,89	16:57
BRKVY BIRIKIM VARLIK YONETIM	82,75	2,73	134.579.048,55	16:59
BRLSM BIRLESIM MUHENDISLIK	13,57	-1,74	20.026.868,91	16:59
BRMEN BIRLIK MENSUCAT	18,50	2,10	833.425,00	13:55
BRSAN BORUSAN BORU SANAYI	497,50	-7,18	922.359.625,00	16:59
BRYAT BORUSAN YAT. PAZ.	2.409,00	-7,44	355.254.517,00	16:59
BSOKE BATISOKE CIMENTO	15,61	-0,51	62.436.308,07	16:58
BTCIM BATI CIMENTO	4,13	-0,48	255.168.356,84	16:59
BUCIM BURSA CIMENTO	6,18	0,49	21.994.820,24	16:58
BULGS BULLS GSYO	43,62	-3,28	630.137.911,82	16:59
BURCE BURCELIK	37,28	-5,33	37.182.944,38	16:59
BURVA BURCELIK VANA	279,00	-9,93	27.012.564,25	13:55
BVSAN BULBULOGLU VINC	112,20	-3,03	171.702.310,60	16:58
BYDNR BAYDONER RESTORANLARI	22,44	-2,18	9.542.523,08	16:57
CANTE CAN2 TERMIK	2,24	-4,27	1.680.654.700,10	16:59
CASA CASA EMTIA PETROL	88,60	2,25	1.192.305,75	13:55
CATES CATES ELEKTRIK	32,94	-1,61	18.693.978,62	16:58
CCOLA COCA COLA ICECEK	55,00	0,55	268.109.601,45	16:59
CELHA CELIK HALAT	8,45	-0,24	7.241.617,56	16:59
CEMAS CEMAS DOKUM	5,52	-4,83	815.360.178,61	16:59
CEMTS CEMTAS	10,40	-1,23	34.340.318,46	16:58
CEMZY CEM ZEYTIN	40,14	-1,13	103.410.640,20	16:59
CEOEM CEO EVENT MEDYA	26,42	-0,45	18.190.492,60	16:58
CGCAM CAGDAS CAM	35,62	-1,06	155.861.124,16	16:59
CIMSA CIMSA	42,40	-0,70	235.649.060,00	16:59
CLEBI CELEBI	1.645,00	-0,06	310.617.428,00	16:58
CMBTN CIMBETON	2.204,00	-2,69	26.829.187,00	16:58
CMENT CIMENTAS	339,00	0,82	1.098.371,25	13:55
CONSE CONSUS ENERJI	3,22	-0,62	12.421.070,16	16:59
COSMO COSMOS YAT. HOLDING	149,30	-3,05	7.255.759,20	16:59
CRDFA CREDITWEST FAKTORING	40,02	-2,39	20.298.885,40	16:59
CRFSA CARREFOURSA	120,20	-1,31	72.200.600,70	16:58
CUSAN CUHADAROGLU METAL	22,26	-1,94	7.931.541,08	16:59
CVKMD CVK MADEN	17,72	-4,27	347.185.647,71	16:59
CWENE CW ENERJI	23,42	-0,85	192.626.354,68	16:59
DAGI DAGI GIYIM	7,34	-5,66	53.077.096,32	16:58
DAPGM DAP GAYRIMENKUL	11,94	-1,32	164.749.726,64	16:59
DARDL DARDANEL	2,21	-0,45	58.766.093,15	16:59
DCTTR DCT TRADING DIS TICARET	28,84	-2,90	50.871.217,26	16:57
DENGE DENGE HOLDING	3,39	1,80	101.329.272,77	16:59
DERHL DERLUKS YATIRIM HOLDING	15,15	-1,88	65.668.797,87	16:58
DERIM DERIMOD	36,82	-1,34	6.042.005,40	16:59
DESA DESA DERI	12,75	-2,45	14.077.785,67	16:55
DESPC DESPEC BILGISAYAR	49,36	-1,48	14.506.546,26	16:58
DEVA DEVA HOLDING	62,55	0,16	27.859.871,65	16:59
DGATE DATAGATE BILGISAYAR	77,10	-0,58	27.725.440,50	16:56
DGGYO DOGUS GMYO	31,22	-0,76	1.313.119,16	16:56
DGNMO DOGANLAR MOBILYA	5,72	-0,87	7.665.613,80	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	24,26	-2,96	1.565.958,74	13:55
DITAS DITAS DOGAN	35,14	-1,73	122.213.465,30	16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,34	75.799.759,84	16:59
DMRGD DMR UNLU MAMULLER	26,56	-1,63	59.263.936,00	16:58
DMSAS DEMISAS DOKUM	9,86	0,61	11.278.369,80	16:58
DNISI DINAMIK ISI MAKINA YALITIM	21,16	1,34	23.246.915,28	16:58
DOAS DOGUS OTOMOTIV	182,40	0,39	417.943.115,30	16:59
DOCO DO-CO	9.597,50	-2,56	53.199.120,00	16:58
DOFER DOFER YAPI MALZEMELERI	55,95	-5,97	49.510.672,75	16:59
DOFRB DOF ROBOTIK	96,85	0,26	1.213.009.066,40	16:59
DOGUB DOGUSAN	62,75	-9,97	61.669.128,50	16:59
DOHOL DOGAN HOLDING	17,11	-1,04	301.241.460,70	16:59
DOKTA DOKTAS DOKUMCULUK	22,54	-0,97	4.647.378,98	16:59
DSTKF DESTEK FINANS FAKTORING	718,00	1,06	722.893.763,50	16:59
DUNYH DUNYA HOLDING	106,10	-3,98	31.605.100,20	16:58
DURDO DURAN DOGAN BASIM	3,55	-0,56	9.812.202,48	16:57
DURKN DURUKAN SEKERLEME	14,54	-1,76	19.732.323,45	16:59
DYOBY DYO BOYA	13,39	-0,67	11.049.180,73	16:59
DZGYO DENIZ GMYO	6,88	-3,37	31.133.268,65	16:59
EBEBK EBEBEK MAGAZACILIK	53,15	-1,76	19.412.544,00	16:58
ECILC ECZACIBASI ILAC	83,40	0,72	474.502.463,05	16:59
ECOGR ECOGREEN ENERJI	22,26	9,98	374.245.159,26	16:59
ECZYT ECZACIBASI YATIRIM	333,25	-0,07	103.494.405,75	16:59
EDATA E-DATA TEKNOLOJI	5,65	0,71	20.061.309,63	16:57
EDIP EDIP GAYRIMENKUL	32,38	-1,76	40.811.200,80	16:59
EFOR EFOR YATIRIM	145,80	4,14	113.843.416,90	16:56
EGEEN EGE ENDUSTRI	7.562,50	-3,48	154.778.932,50	16:59
EGEGY EGEYAPI AVRUPA GMYO	26,08	3,16	28.394.174,64	16:58
EGEPO NASMED EGEPOL	7,03	-3,03	24.033.329,96	16:59
EGGUB EGE GUBRE	102,80	-2,10	60.599.656,30	16:59
EGPRO EGE PROFIL	27,10	0,00	20.843.678,52	16:58
EGSER EGE SERAMIK	3,21	-1,23	12.013.494,97	16:58
EKGYO EMLAK KONUT GMYO	18,11	1,17	2.727.319.928,65	16:59
EKIZ EKIZ KIMYA	85,00	1,19	396.780,00	13:55
EKOS EKOS TEKNOLOJI	26,12	-2,25	69.819.697,70	16:59
EKSUN EKSUN GIDA	5,89	-1,01	9.339.924,34	16:59
ELITE ELITE NATUREL ORGANIK GIDA	31,32	-1,88	36.543.685,40	16:59
EMKEL EMEK ELEKTRIK	54,90	1,95	1.056.938.316,56	16:59
EMNIS EMINIS AMBALAJ	189,50	-0,79	853.103,00	13:55
ENDAE ENDA ENERJI HOLDING	14,46	-2,69	22.732.966,34	16:58
ENERY ENERYA ENERJI	9,33	-0,96	155.815.054,24	16:59
ENJSA ENERJISA ENERJI	74,50	-2,42	131.559.413,20	16:59
ENKAI ENKA INSAAT	73,75	0,34	624.639.917,50	16:59
ENSRI ENSARI SINAI YATIRIMLAR	113,00	0,00	19.512.879,30	16:57
ENTRA IC ENTERRA YEN. ENERJI	10,52	-0,19	84.301.887,33	16:59
EPLAS EGEPLAST	5,72	-1,21	15.251.767,67	16:58
ERBOS ERBOSAN	189,40	-3,37	9.681.612,70	16:58
ERCB ERCIYAS CELIK BORU	69,35	-0,93	18.307.513,40	16:57
EREGL EREGLI DEMIR CELIK	24,44	-0,16	3.154.795.272,98	16:59
ERSU ERSU GIDA	18,44	-1,65	5.027.620,53	16:58
ESCAR ESCAR FILO	18,83	-1,82	70.128.210,14	16:59
ESCOM ESCORT TEKNOLOJI	3,26	2,84	149.322.605,32	16:59
ESEN ESENBOGA ELEKTRIK	7,12	1,28	191.300.029,44	16:59
ETILR ETILER GIDA	4,09	-0,73	36.926.498,03	16:59
ETYAT EURO TREND YAT. ORT.	24,28	-0,65	2.572.122,66	16:58
EUHOL EURO YATIRIM HOLDING	12,45	8,26	7.592.154,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,07	5,72	6.804.044,56	16:58
EUPWR EUROPOWER ENERJI	28,04	-0,50	145.552.781,90	16:59
EUREN EUROPEN ENDUSTRI	7,26	1,26	521.610.825,09	16:59
EUYO EURO YAT. ORT.	13,38	0,68	3.898.857,47	16:59
EYGYO EYG GMYO	4,30	1,42	32.607.084,67	16:58
FADE FADE GIDA	13,70	-0,36	20.942.735,74	16:59
FENER FENERBAHCE FUTBOL	11,52	3,32	1.554.467.182,46	16:59
FLAP FLAP KONGRE TOPLANTI HIZ.	9,51	1,39	12.689.335,96	16:58
FMIZP F-M IZMIT PISTON	326,00	-1,66	21.318.481,50	16:59
FONET FONET BILGI TEKNOLOJILERI	2,81	-1,06	70.123.147,79	16:59
FORMT FORMET METAL VE CAM	4,02	1,26	173.556.602,15	16:59
FORTE FORTE BILGI ILETISIM	76,25	-4,03	125.941.042,50	16:57
FRIGO FRIGO PAK GIDA	11,39	-4,69	156.464.978,11	16:59
FROTO FORD OTOSAN	94,70	0,32	787.581.269,35	16:59
FZLGY FUZUL GMYO	13,02	1,17	151.533.767,56	16:59
GARAN GARANTI BANKASI	128,90	0,94	2.619.969.684,40	16:59
GARFA GARANTI FAKTORING	25,30	-0,94	9.805.407,02	16:56
GEDIK GEDIK Y. MEN. DEG.	6,84	-1,87	71.842.752,14	16:59
GEDZA GEDIZ AMBALAJ	27,52	-1,22	19.491.658,84	16:59
GENIL GEN ILAC	195,40	-1,31	214.081.886,90	16:58
GENTS GENTAS	10,99	-1,79	188.222.729,58	16:59
GEREL GERSAN ELEKTRIK	15,78	-2,11	55.512.529,87	16:58
GESAN GIRISIM ELEKTRIK SANAYI	44,22	-1,21	167.022.190,08	16:59
GIPTA GIPTA OFIS KIRTASIYE	65,95	-7,11	205.611.527,35	16:58
GLBMD GLOBAL MEN. DEG.	12,55	0,80	1.307.694,63	16:56
GLCVY GELECEK VARLIK YONETIMI	70,85	-3,61	39.906.383,05	16:59
GLRMK GULERMAK AGIR SANAYI	168,40	-3,77	294.479.799,10	16:59
GLRYH GULER YAT. HOLDING	4,63	-5,51	76.245.610,10	16:59
GLYHO GLOBAL YAT. HOLDING	11,40	-0,52	104.496.849,29	16:58
GMTAS GIMAT MAGAZACILIK	45,74	-0,95	90.150.175,06	16:58
GOKNR GOKNUR GIDA	21,24	0,66	145.444.699,14	16:59
GOLTS GOLTAS CIMENTO	314,75	-2,25	49.386.364,00	16:59
GOODY GOOD-YEAR	15,25	-0,52	11.849.371,46	16:58
GOZDE GOZDE GIRISIM	23,14	1,49	53.858.200,48	16:59
GRNYO GARANTI YAT. ORT.	12,93	-0,54	3.115.525,51	16:58
GRSEL GUR-SEL TURIZM TASIMACILIK	327,75	-0,08	115.334.376,00	16:58
GRTHO GRAINTURK HOLDING	302,25	-3,05	130.195.429,00	16:59
GSDDE GSD DENIZCILIK	9,56	-1,44	7.158.910,57	16:57
GSDHO GSD HOLDING	4,38	-0,90	13.799.484,12	16:59
GSRAY GALATASARAY SPORTIF	1,37	0,00	451.820.521,52	16:59
GUBRF GUBRE FABRIK.	314,25	4,32	1.216.955.387,50	16:59
GUNDG GUNDOGDU GIDA	87,00	-3,06	12.801.265,50	16:56
GWIND GALATA WIND ENERJI	24,08	-0,50	43.420.739,46	16:59
GZNMI GEZINOMI SEYAHAT	190,40	-9,98	3.232.801,60	16:58
HALKB T. HALK BANKASI	26,74	-0,22	856.593.680,84	16:59
HATEK HATAY TEKSTIL	17,68	0,45	111.333.461,42	16:59
HATSN HATSAN GEMI	41,84	-2,70	33.532.864,48	16:59
HDFGS HEDEF GIRISIM	4,22	2,18	155.185.612,49	16:58
HEDEF HEDEF HOLDING	59,70	-3,24	472.600.596,50	16:59
HEKTS HEKTAS	3,26	-1,21	422.141.639,13	16:59
HKTM HIDROPAR HAREKET KONTROL	12,82	-0,39	65.470.116,04	16:59
HLGYO HALK GMYO	3,84	-4,71	207.855.825,06	16:59
HOROZ HOROZ LOJISTIK	59,25	-1,58	51.434.202,70	16:58
HRKET HAREKET PROJE TASIMACILIGI	66,85	-2,62	57.432.149,25	16:58
HTTBT HITIT BILGISAYAR	46,96	-1,39	21.191.076,26	16:59
HUBVC HUB GIRISIM	3,22	4,21	18.796.111,50	16:58
HUNER HUN YENILENEBILIR ENERJI	3,52	0,00	31.975.499,04	16:58
HURGZ HURRIYET GZT.	5,75	4,55	47.921.479,79	16:58
ICBCT ICBC TURKEY BANK	13,72	-1,29	22.883.329,85	16:58
ICUGS ICU GIRISIM	3,03	0,33	39.625.189,08	16:58
IDGYO IDEALIST GMYO	3,12	-3,41	4.631.397,14	16:58
IEYHO ISIKLAR ENERJI YAPI HOL.	49,30	0,49	956.954.185,62	16:59
IHAAS IHLAS HABER AJANSI	39,92	-0,05	12.544.711,16	16:56
IHEVA IHLAS EV ALETLERI	2,50	0,00	3.524.906,39	16:58
IHGZT IHLAS GAZETECILIK	1,87	1,08	74.174.162,39	16:58
IHLAS IHLAS HOLDING	3,26	2,84	469.449.149,15	16:59
IHLGM IHLAS GAYRIMENKUL	2,73	-0,36	71.411.620,71	16:59
IHYAY IHLAS YAYIN HOLDING	2,34	1,30	17.422.916,23	16:58
IMASM IMAS MAKINA	4,51	-4,65	244.994.749,32	16:59
INDES INDEKS BILGISAYAR	7,63	-2,30	38.805.182,32	16:59
INFO INFO YATIRIM	4,11	-4,86	137.621.539,46	16:59
INGRM INGRAM BILISIM	411,75	-1,50	16.813.714,25	16:59
INTEK INNOSA TEKNOLOJI	308,00	-0,81	1.936.088,00	13:55
INTEM INTEMA	259,50	-6,32	54.817.523,50	16:59
INVEO INVEO YATIRIM HOLDING	9,86	-1,99	143.131.690,14	16:59
INVES INVESTCO HOLDING	217,90	-3,58	88.332.452,10	16:58
IPEKE TR DOGAL ENERJI	75,75	5,50	1.231.212.244,15	16:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	0,00	1.127.490,00	13:55
ISBTR IS BANKASI (B)	500.000,00	3,52	1.983.505,00	13:55
ISCTR IS BANKASI (C)	12,40	1,64	3.724.747.668,86	16:59
ISDMR ISKENDERUN DEMIR CELIK	35,44	-1,50	85.228.355,34	16:59
ISFIN IS FIN.KIR.	19,32	-0,41	49.002.799,99	16:58
ISGSY IS GIRISIM	77,05	8,67	484.642.711,25	16:59
ISGYO IS GMYO	20,18	0,00	48.659.848,52	16:59
ISKPL ISIK PLASTIK	8,99	-1,21	49.303.613,26	16:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,02	-1,28	228.185.647,62	16:59
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,39	3.655.371,04	16:58
ISYAT IS YAT. ORT.	8,10	0,00	4.067.358,42	16:58
IZENR IZDEMIR ENERJI	8,82	-3,08	141.666.101,58	16:59
IZFAS IZMIR FIRCA	141,20	2,69	174.763.533,90	16:58
IZINV IZ YATIRIM HOLDING	64,25	-1,15	7.256.476,90	16:57
IZMDC IZMIR DEMIR CELIK	5,96	-1,32	28.024.699,72	16:58
JANTS JANTSA JANT SANAYI	19,38	-1,62	36.274.724,12	16:59
KAPLM KAPLAMIN	400,75	-8,97	163.367.055,00	16:59
KAREL KAREL ELEKTRONIK	10,55	-1,03	116.896.659,16	16:59
KARSN KARSAN OTOMOTIV	9,50	-0,84	59.869.416,57	16:59
KARTN KARTONSAN	81,35	-1,15	8.980.101,95	16:58
KATMR KATMERCILER EKIPMAN	3,59	0,56	673.186.329,81	16:59
KAYSE KAYSERI SEKER FABRIKASI	17,53	-0,11	25.877.071,76	16:58
KBORU KUZEY BORU	13,41	-0,59	71.550.926,78	16:59
KCAER KOCAER CELIK	11,78	-1,01	86.015.860,91	16:59
KCHOL KOC HOLDING	164,10	0,24	2.975.794.183,80	16:59
KENT KENT GIDA	728,50	-0,21	1.775.354,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,39	-2,85	716.123,49	13:55
KFEIN KAFEIN YAZILIM	9,25	-1,28	34.744.502,97	16:59
KGYO KORAY GMYO	6,16	-1,12	32.223.670,41	16:58
KIMMR KIM MARKET-ERSAN ALISVERIS	15,33	-2,11	21.915.247,75	16:59
KLGYO KILER GMYO	6,52	1,24	78.333.090,23	16:59
KLKIM KALEKIM KIMYEVI MADDELER	31,54	-0,50	32.249.962,42	16:59
KLMSN KLIMASAN KLIMA	30,38	-3,92	32.319.489,94	16:59
KLNMA T. KALKINMA BANK.	12,31	2,58	945.006,94	13:55
KLRHO KILER HOLDING	126,80	-7,45	397.275.645,10	16:59
KLSER KALESERAMIK	28,56	-1,24	27.012.180,10	16:59
KLSYN KOLEKSIYON MOBILYA	5,56	-0,18	17.160.243,12	16:58
KLYPV KALYON GUNES TEKNOLOJILERI	58,50	-0,85	59.843.313,40	16:59
KMPUR KIMTEKS POLIURETAN	16,13	-1,77	24.073.059,53	16:58
KNFRT KONFRUT TARIM	12,00	-0,99	13.444.736,00	16:58
KOCMT KOC METALURJI	2,78	-0,36	43.399.095,07	16:58
KONKA KONYA KAGIT	14,22	-2,60	9.492.803,76	16:58
KONTR KONTROLMATIK TEKNOLOJI	27,60	0,00	573.002.353,44	16:59
KONYA KONYA CIMENTO	4.965,00	-3,31	89.960.635,00	16:59
KOPOL KOZA POLYESTER	6,23	1,14	35.872.922,79	16:58
KORDS KORDSA TEKNIK TEKSTIL	51,10	-1,45	25.276.948,70	16:59
KOTON KOTON MAGAZACILIK	15,74	-1,63	34.140.307,90	16:59
KOZAA TR ANADOLU METAL MADENCILIK	95,65	8,32	1.796.939.406,80	16:59
KOZAL TURK ALTIN ISLETMELERI	30,98	9,94	8.072.797.310,12	16:59
KRDMA KARDEMIR (A)	25,24	-0,16	43.890.821,66	16:58
KRDMB KARDEMIR (B)	21,88	-1,88	25.060.468,40	16:59
KRDMD KARDEMIR (D)	23,60	-3,99	1.663.911.961,14	16:59
KRGYO KORFEZ GMYO	3,31	-0,60	17.502.007,00	16:58
KRONT KRON TEKNOLOJI	15,87	0,38	17.024.586,23	16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,80	-0,26	9.419.914,15	16:58
KRSTL KRISTAL KOLA	11,68	-1,68	51.807.414,70	16:59
KRTEK KARSU TEKSTIL	27,06	-1,31	29.231.062,52	16:58
KRVGD KERVAN GIDA	2,50	-3,47	17.247.491,28	16:58
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	0,00	2.097.472,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	16,14	-3,18	1.080.083.877,22	16:59
KTSKR KUTAHYA SEKER FABRIKASI	70,90	-0,28	29.276.249,35	16:59
KUTPO KUTAHYA PORSELEN	99,90	-2,73	59.806.985,60	16:59
KUVVA KUVVA GIDA	169,00	3,62	4.869.836,50	13:55
KUYAS KUYAS YATIRIM	42,40	-1,62	201.975.299,96	16:59
KZBGY KIZILBUK GYO	13,85	-1,35	149.342.395,07	16:59
KZGYO KUZUGRUP GMYO	24,70	-1,20	13.580.895,14	16:59
LIDER LDR TURIZM	67,65	2,04	68.115.758,45	16:59
LIDFA LIDER FAKTORING	4,44	-0,45	74.654.226,05	16:58
LILAK LILA KAGIT	28,12	-2,09	90.410.287,36	16:58
LINK LINK BILGISAYAR	287,50	-7,85	1.303.956.175,00	16:59
LKMNH LOKMAN HEKIM SAGLIK	15,95	-1,66	6.836.734,15	16:58
LMKDC LIMAK DOGU ANADOLU	28,28	-1,81	91.816.662,02	16:58
LOGO LOGO YAZILIM	164,10	-1,50	67.124.216,10	16:59
LRSHO LORAS HOLDING	5,59	-3,45	147.096.136,19	16:59
LUKSK LUKS KADIFE	113,60	-1,82	11.398.506,80	16:58
LYDHO LYDIA HOLDING	181,80	-4,77	233.721.937,70	16:57
LYDYE LYDIA YESIL ENERJI	13.545,00	-10,00	830.589.890,00	16:59
MAALT MARMARIS ALTINYUNUS	1.034,00	-0,39	13.753.075,00	16:55
MACKO MACKOLIK INTERNET HIZMETLERI	40,30	-1,32	15.841.236,66	16:58
MAGEN MARGUN ENERJI	31,12	-0,19	184.946.753,42	16:58
MAKIM MAKIM MAKINE	16,90	-0,88	4.167.396,11	16:55
MAKTK MAKINA TAKIM	13,84	1,02	66.903.181,93	16:59
MANAS MANAS ENERJI YONETIMI	11,80	9,97	176.703.398,07	16:57
MARBL TUREKS TURUNC MADENCILIK	13,90	-2,80	21.579.507,30	16:59
MARKA MARKA YATIRIM HOLDING	43,56	-1,00	8.792.241,58	16:59
MARMR MARMARA HOLDING	3,24	-1,22	564.940.313,23	16:59
MARTI MARTI OTEL	3,13	0,00	46.143.819,05	16:59
MAVI MAVI GIYIM	39,02	-0,05	156.056.810,48	16:59
MEDTR MEDITERA TIBBI MALZEME	27,68	-0,79	12.211.697,70	16:58
MEGAP MEGA POLIETILEN	4,20	-3,89	3.319.789,08	13:55
MEGMT MEGA METAL	40,04	6,26	376.551.603,06	16:59
MEKAG MEKA GLOBAL MAKINE	4,32	-3,57	52.289.181,52	16:58
MEPET METRO PETROL VE TESISLERI	16,79	-2,44	5.603.664,86	16:54
MERCN MERCAN KIMYA	18,67	-0,69	206.316.473,87	16:59
MERIT MERIT TURIZM	22,04	-3,08	88.141.504,24	16:57
MERKO MERKO GIDA	13,99	0,72	20.886.037,80	16:59
METRO METRO HOLDING	5,20	-2,62	51.730.532,55	16:59
MGROS MIGROS TICARET	504,50	2,64	1.269.125.900,75	16:59
MHRGY MHR GMYO	4,12	-0,96	41.692.311,65	16:58
MIATK MIA TEKNOLOJI	37,40	-1,32	436.742.771,62	16:59
MMCAS MMC SAN. VE TIC. YAT.	90,00	-0,55	6.239.091,50	13:55
MNDRS MENDERES TEKSTIL	15,33	0,79	329.436.339,65	16:59
MNDTR MONDI TURKEY	6,97	-2,38	24.859.726,81	16:58
MOBTL MOBILTEL ILETISIM	7,46	-1,84	63.723.222,91	16:58
MOGAN MOGAN ENERJI	8,54	-1,39	51.684.940,83	16:58
MOPAS MOPAS MARKETCILIK	32,88	-0,24	67.552.350,12	16:59
MPARK MLP SAGLIK	328,25	-1,06	119.875.200,50	16:58
MRGYO MARTI GMYO	2,94	0,34	93.643.706,47	16:59
MRSHL MARSHALL	1.636,00	-2,44	20.860.732,00	16:57
MSGYO MISTRAL GMYO	5,83	0,00	6.864.125,79	16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,32	-2,33	15.710.045,48	16:55
MTRYO METRO YAT. ORT.	8,23	-1,44	3.158.186,91	16:58
MZHLD MAZHAR ZORLU HOLDING	6,41	0,16	1.753.605,07	16:58
NATEN NATUREL ENERJI	8,34	-0,71	26.090.296,99	16:59
NETAS NETAS TELEKOM.	63,60	-1,62	31.170.831,35	16:57
NIBAS NIGBAS NIGDE BETON	22,42	-2,52	12.730.419,20	16:58
NTGAZ NATURELGAZ	10,81	2,46	76.707.159,71	16:59
NTHOL NET HOLDING	48,64	-2,29	42.756.626,63	16:59
NUGYO NUROL GMYO	9,67	0,62	16.909.012,72	16:59
NUHCM NUH CIMENTO	225,70	-0,13	26.055.843,40	16:58
OBAMS OBA MAKARNACILIK	40,56	-1,46	99.476.194,30	16:59
OBASE OBASE BILGISAYAR	35,88	-0,33	9.922.575,40	16:55
ODAS ODAS ELEKTRIK	5,30	-0,19	107.767.971,86	16:59
ODINE ODINE TEKNOLOJI	297,75	2,41	440.490.897,50	16:59
OFSYM OFIS YEM GIDA	56,00	-2,61	21.587.841,15	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,30	5,21	780.829.689,90	16:59
ONRYT ONUR TEKNOLOJI	67,45	-9,95	325.985.410,00	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,97	2,58	31.907.626,73	16:58
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,54	3,36	4.991.461,34	16:56
ORGE ORGE ENERJI ELEKTRIK	66,20	0,08	22.781.417,20	16:58
ORMA ORMA ORMAN MAHSULLERI	175,10	0,11	557.657,60	13:55
OSMEN OSMANLI MENKUL	9,18	-2,55	20.658.284,71	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,37	-0,30	39.810.114,88	16:59
OTKAR OTOKAR	459,50	-2,23	234.080.244,75	16:59
OTTO OTTO HOLDING	432,25	3,66	51.379.852,25	16:59
OYAKC OYAK CIMENTO	21,50	0,00	417.300.615,28	16:59
OYAYO OYAK YAT. ORT.	46,38	9,96	16.018.193,24	16:59
OYLUM OYLUM SINAI YATIRIMLAR	9,98	-2,35	5.974.055,89	16:58
OYYAT OYAK YATIRIM MENKUL	40,96	-4,16	82.418.656,66	16:59
OZATD OZATA DENIZCILIK	185,40	2,66	171.343.450,20	16:58
OZGYO OZDERICI GMYO	3,14	-3,38	36.727.029,42	16:59
OZKGY OZAK GMYO	14,34	-0,83	46.617.482,67	16:59
OZRDN OZERDEN AMBALAJ	11,92	-2,93	6.187.453,39	16:57
OZSUB OZSU BALIK	19,46	0,46	52.615.587,28	16:58
OZYSR OZYASAR TEL	37,72	2,22	22.230.958,84	16:58
PAGYO PANORA GMYO	88,40	-0,84	4.076.622,10	16:55
PAMEL PAMEL ELEKTRIK	88,90	-0,17	6.557.951,05	16:57
PAPIL PAPILON SAVUNMA	16,07	0,00	222.903.298,57	16:59
PARSN PARSAN	88,10	-0,68	13.011.317,25	16:59
PASEU PASIFIK EURASIA LOJISTIK	125,50	-2,26	244.715.652,30	16:58
PATEK PASIFIK TEKNOLOJI	28,80	3,00	628.676.721,60	16:59
PCILT PC ILETISIM MEDYA	23,20	-3,33	17.437.030,98	16:59
PEKGY PEKER GMYO	12,50	-0,79	1.843.505.517,72	16:59
PENGD PENGUEN GIDA	8,99	5,15	125.637.138,71	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,21	-0,49	25.761.984,49	16:59
PETKM PETKIM	16,41	-0,55	678.454.885,06	16:59
PETUN PINAR ET VE UN	11,84	0,94	14.107.019,77	16:57
PGSUS PEGASUS	201,60	-0,10	1.619.229.985,10	16:59
PINSU PINAR SU	12,94	-2,71	71.506.495,32	16:59
PKART PLASTIKKART	74,60	-0,73	8.986.527,00	16:58
PKENT PETROKENT TURIZM	255,00	-7,86	91.938.779,75	16:58
PLTUR PLATFORM TURIZM	22,32	-5,66	106.768.928,06	16:59
PNLSN PANELSAN CATI CEPHE	39,66	-1,05	11.372.170,38	16:57
PNSUT PINAR SUT	11,55	2,39	12.602.512,99	16:58
POLHO POLISAN HOLDING	17,37	0,46	52.006.594,10	16:57
POLTK POLITEKNIK METAL	8.722,50	-4,75	65.369.475,00	16:59
PRDGS PARDUS GIRISIM	6,34	-0,63	26.676.989,67	16:59
PRKAB TURK PRYSMIAN KABLO	37,70	-1,05	50.284.148,04	16:59
PRKME PARK ELEK.MADENCILIK	16,26	0,62	32.054.045,70	16:59
PRZMA PRIZMA PRESS MATBAACILIK	12,17	-1,93	3.544.930,23	16:59
PSDTC PERGAMON DIS TICARET	153,00	-1,92	14.735.100,60	16:59
PSGYO PASIFIK GMYO	2,92	-0,34	326.757.344,57	16:59
QNBFK QNB FINANSAL KIRALAMA	53,05	-2,66	2.278.862,55	13:55
QNBTR QNB BANK	480,00	-0,83	3.043.200,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,12	-10,00	18.318.182,04	16:59
RALYH RAL YATIRIM HOLDING	189,40	1,83	189.681.383,60	16:59
RAYSG RAY SIGORTA	241,30	-1,39	53.036.418,60	16:58
REEDR REEDER TEKNOLOJI	10,13	5,74	446.110.695,35	16:59
RGYAS RONESANS GAYRIMENKUL YAT.	157,70	-1,13	67.076.481,70	16:59
RNPOL RAINBOW POLIKARBONAT	40,52	2,74	13.005.510,50	16:58
RODRG RODRIGO TEKSTIL	21,70	-1,36	6.620.301,46	16:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,85	-2,78	134.358.001,76	16:58
RUBNS RUBENIS TEKSTIL	19,35	-0,62	11.047.148,16	16:58
RUZYE RUZY MADENCILIK VE ENERJI	15,46	3,00	345.010.934,14	16:59
RYGYO REYSAS GMYO	21,58	-2,97	63.896.390,92	16:58
RYSAS REYSAS LOJISTIK	14,75	-1,07	22.291.837,50	16:59
SAFKR SAFKAR EGE SOGUTMACILIK	26,34	-0,98	119.219.650,68	16:59
SAHOL SABANCI HOLDING	75,90	0,13	1.656.315.531,65	16:59
SAMAT SARAY MATBAACILIK	6,24	-0,32	6.813.516,14	16:59
SANEL SANEL MUHENDISLIK	32,12	10,00	14.446.122,40	16:54
SANFM SANIFOAM ENDUSTRI	7,00	-0,85	21.340.315,45	16:58
SANKO SANKO PAZARLAMA	22,04	-0,63	4.271.601,40	16:57
SARKY SARKUYSAN	14,85	0,47	19.220.317,96	16:59
SASA SASA POLYESTER	2,95	2,43	5.271.731.800,65	16:59
SAYAS SAY YENILENEBILIR ENERJI	52,90	-1,21	74.025.113,30	16:59
SDTTR SDT UZAY VE SAVUNMA	178,10	-0,72	98.394.418,10	16:59
SEGMN SEGMEN KARDESLER GIDA	19,38	-2,71	24.006.824,28	16:58
SEGYO SEKER GMYO	5,69	-9,97	306.228.121,25	16:59
SEKFK SEKER FIN. KIR.	8,44	-0,59	2.959.962,79	16:54
SEKUR SEKURO PLASTIK	13,69	-1,37	4.430.022,17	16:59
SELEC SELCUK ECZA DEPOSU	73,30	2,66	41.741.487,65	16:58
SELVA SELVA GIDA	1,97	1,55	45.359.299,70	16:59
SERNT SERANIT GRANIT SERAMIK	8,89	-2,63	45.305.057,95	16:59
SEYKM SEYITLER KIMYA	6,10	-3,63	5.691.081,23	16:58
SILVR SILVERLINE ENDUSTRI	2,91	-1,69	6.463.053,36	16:59
SISE SISE CAM	35,18	-0,06	871.128.881,12	16:59
SKBNK SEKERBANK	8,50	0,59	259.619.924,30	16:58
SKTAS SOKTAS	5,56	9,02	115.177.613,26	16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	217,00	7,05	74.710.315,50	16:58
SKYMD SEKER YATIRIM	12,42	-2,20	43.396.161,31	16:58
SMART SMARTIKS YAZILIM	23,98	-1,64	12.026.807,70	16:58
SMRTG SMART GUNES ENERJISI TEK.	25,16	-0,24	25.782.222,20	16:58
SMRVA SUMER VARLIK YONETIM	378,50	-0,92	214.732.264,75	16:59
SNGYO SINPAS GMYO	4,82	0,63	47.631.800,07	16:59
SNICA SANICA ISI SANAYI	4,38	-1,13	33.822.361,42	16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	222,50	-0,45	704.791,60	13:55
SNPAM SONMEZ PAMUKLU	24,44	-0,73	725.156,98	13:55
SODSN SODAS SODYUM SANAYII	121,90	-3,25	929.035,80	13:55
SOKE SOKE DEGIRMENCILIK	11,08	-0,81	6.775.302,00	16:58
SOKM SOK MARKETLER TICARET	47,14	0,90	194.989.186,78	16:59
SONME SONMEZ FILAMENT	158,00	-4,24	14.934.645,40	16:57
SRVGY SERVET GMYO	3,14	-1,88	68.823.849,32	16:58
SUMAS SUMAS SUNI TAHTA	274,00	-1,79	628.417,00	13:55
SUNTK SUN TEKSTIL	39,86	2,00	32.452.504,84	16:58
SURGY SUR TATIL EVLERI GMYO	51,50	-2,37	114.553.018,00	16:59
SUWEN SUWEN TEKSTIL	10,78	0,09	40.033.020,45	16:57
TABGD TAB GIDA	227,80	-0,04	117.979.036,70	16:59
TARKM TARKIM BITKI KORUMA	366,50	3,24	101.575.869,50	16:58
TATEN TATLIPINAR ENERJI URETIM	16,89	-4,41	184.732.326,79	16:58
TATGD TAT GIDA	13,15	-1,13	7.676.790,95	16:58
TAVHL TAV HAVALIMANLARI	265,50	1,72	376.469.782,75	16:58
TBORG T.TUBORG	170,00	-1,16	58.962.649,90	16:59
TCELL TURKCELL	94,80	0,42	1.834.763.224,40	16:59
TCKRC KIRAC GALVANIZ	48,36	-3,01	44.177.513,87	16:59
TDGYO TREND GMYO	32,82	-0,55	26.897.954,82	16:58
TEHOL TERA YATIRIM TEK. HOL.	35,80	-0,50	4.154.158.111,22	16:59
TEKTU TEK-ART TURIZM	10,60	-5,69	127.734.169,53	16:59
TERA TERA YATIRIM MENKUL DEGERLER	279,75	-0,44	1.540.452.475,25	16:59
TEZOL EUROPAP TEZOL KAGIT	12,28	-0,65	14.550.459,27	16:59
TGSAS TGS DIS TICARET	188,80	4,08	20.324.914,90	16:59
THYAO TURK HAVA YOLLARI	269,00	-1,47	8.385.182.350,25	16:59
TKFEN TEKFEN HOLDING	73,60	-1,87	148.264.937,10	16:59
TKNSA TEKNOSA IC VE DIS TICARET	25,60	-1,39	40.308.436,86	16:58
TLMAN TRABZON LIMAN	95,85	-1,59	9.276.598,75	16:58
TMPOL TEMAPOL POLIMER PLASTIK	237,10	0,68	4.780.173,10	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,90	-0,59	33.718.097,10	16:59
TNZTP TAPDI TINAZTEPE	22,42	-0,62	46.460.030,84	16:59
TOASO TOFAS OTO. FAB.	230,10	1,77	729.738.232,90	16:59
TRCAS TURCAS HOLDING	38,94	-2,50	83.976.131,70	16:58
TRGYO TORUNLAR GMYO	75,20	-1,51	30.822.224,30	16:59
TRHOL TERA FINANSAL YAT. HOL.	518,00	3,86	78.314.941,00	13:55
TRILC TURK ILAC SERUM	19,23	-1,74	42.675.298,84	16:58
TSGYO TSKB GMYO	7,39	-4,03	61.796.748,19	16:59
TSKB T.S.K.B.	11,81	-0,17	339.931.855,82	16:59
TSPOR TRABZONSPOR SPORTIF	1,27	0,00	498.311.226,28	16:59
TTKOM TURK TELEKOM	55,95	-0,53	1.508.962.704,70	16:59
TTRAK TURK TRAKTOR	532,50	-2,11	66.568.292,50	16:59
TUCLK TUGCELIK	9,08	-0,33	21.857.549,58	16:59
TUKAS TUKAS	2,84	0,35	476.082.849,05	16:59
TUPRS TUPRAS	192,70	0,16	2.401.704.022,70	16:59
TUREX TUREKS TURIZM TASIMACILIK	8,46	-2,31	418.783.425,21	16:59
TURGG TURKER PROJE GAYRIMENKUL	27,22	0,44	15.002.898,36	16:59
TURSG TURKIYE SIGORTA	12,85	-2,58	658.730.055,62	16:59
UFUK UFUK YATIRIM	1.765,00	-4,90	27.559.380,00	16:53
ULAS ULASLAR TURIZM YAT.	42,50	7,05	48.569.807,42	16:58
ULKER ULKER BISKUVI	111,80	2,95	722.971.165,00	16:59
ULUFA ULUSAL FAKTORING	3,80	-3,80	82.921.723,58	16:59
ULUSE ULUSOY ELEKTRIK	169,70	-3,14	27.355.787,00	16:58
ULUUN ULUSOY UN SANAYI	7,09	-0,98	17.273.288,91	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,33	-0,45	17.959.667,94	16:55
USAK USAK SERAMIK	3,37	2,12	165.191.062,98	16:58
VAKBN VAKIFLAR BANKASI	25,78	3,70	1.238.302.826,04	16:59
VAKFN VAKIF FIN. KIR.	2,22	7,25	545.370.139,22	16:59
VAKKO VAKKO TEKSTIL	58,85	-0,08	37.274.366,55	16:58
VANGD VANET GIDA	40,10	-3,14	3.749.715,54	16:59
VBTYZ VBT YAZILIM	17,41	-1,14	11.401.284,99	16:58
VERTU VERUSATURK GIRISIM	39,74	-2,02	42.220.774,86	16:59
VERUS VERUSA HOLDING	217,30	-2,99	46.120.390,20	16:58
VESBE VESTEL BEYAZ ESYA	8,35	-0,95	71.091.916,35	16:59
VESTL VESTEL	30,36	-1,56	203.044.219,72	16:59
VKFYO VAKIF YAT. ORT.	21,48	0,37	2.542.875,28	16:56
VKGYO VAKIF GMYO	2,58	1,57	201.149.457,82	16:58
VKING VIKING KAGIT	33,70	-0,88	36.628.173,18	16:56
VRGYO VERA KONSEPT GMYO	3,03	0,00	65.930.033,22	16:59
VRGYONSE VERA KONSEPT GMYO	0,00	0,00	105.000.000,72	18:10
VSNMD VISNE MADENCILIK	119,10	-1,33	194.639.986,00	16:59
YAPRK YAPRAK SUT VE BESI CIFT.	255,50	-1,06	26.365.794,50	16:58
YATAS YATAS	35,98	-1,75	16.859.075,30	16:58
YAYLA YAYLA EN. UR. TUR. VE INS	31,20	-4,18	34.255.148,80	16:59
YBTAS YIBITAS INSAAT MALZEME	23,02	-2,95	2.981.088,28	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,24	-1,79	131.770.682,34	16:59
YESIL YESIL YATIRIM HOLDING	2,40	-2,04	61.427.441,66	16:59
YGGYO YENI GIMAT GMYO	135,70	-1,09	5.846.363,20	16:57
YGYO YESIL GMYO	1,68	0,60	3.322.520,88	13:55
YIGIT YIGIT AKU	24,40	-2,01	34.733.331,82	16:59
YKBNK YAPI VE KREDI BANK.	32,14	0,44	3.258.690.625,54	16:59
YKSLN YUKSELEN CELIK	5,71	-2,56	24.919.029,94	16:58
YONGA YONGA MOBILYA	68,70	4,09	1.722.899,10	13:55
YUNSA YUNSA	8,93	2,17	321.009.571,94	16:59
YYAPI YESIL YAPI	2,22	-5,53	340.305.823,11	16:59
YYLGD YAYLA GIDA	10,68	0,38	32.578.452,71	16:59
ZEDUR ZEDUR ENERJI	8,28	-0,48	10.344.326,52	16:59
ZOREN ZORLU ENERJI	3,31	-1,78	171.345.887,81	16:59
ZRGYO ZIRAAT GMYO	22,50	-0,44	10.158.067,16	16:57

Döviz	Alış	Satış	Fark
Amerikan Doları	42,1587	42,2557	0,23
Euro	48,6631	48,8729	0,43
İngiliz Sterlini	55,1942	55,3253	0,24
Avustralya Doları	27,2624	27,8758	2,25
Kanada Doları	29,7715	30,4367	2,23
İsviçre Frangı	52,2427	53,4167	2,25
Çin Yuanı	5,8645	5,9979	2,27
Rus Rublesi	0,5169	0,5237	-0.19
İsveç Kronu	4,4623	4,4660	-0.02
AED	11,3628	11,6176	2,24
Bulgar Levası	24,9953	25,0161	-0.09
Japon Yeni	0,2693	0,2753	2,24
Kuveyt Dinarı	137,2916	137,7526	0.02
Katar Riyali	11,1869	12,0144	0.27
Suudi Arabistan Riyali	11,1277	11,3773	2,24
Tümünü Göster Son Güncellenme: 12 Kasım 17:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.812,22	5.817,84
Gram Altın	5.619,63	5.620,39
Ons Altın / USD	4.137,72	4.138,28
Ons Altın / TL	174.765,26	174.835,26
Tümünü Göster Son Güncellenme: 17:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.434.257	(0.461%)
Bitcoin (USDT)	104.944,39	(0.577%)
Ethereum (USDT)	3.579,19	(1.384%)
Ethereum (TL)	151.216	(1.256%)
Bitcoin Cash (USDT)	529,7	(3.497%)
Litecoin (USDT)	104,0	(2.384%)
Ripple (TL)	103,370	(0.359%)
Ripple (USDT)	2,4469	(0.526%)
Tümünü Göster Son Güncellenme: 17:14

BIST Artanlar	Fiyat	Değişim
SANEL	32,12	(10,00%)
ECOGR	22,26	(9,98%)
MANAS	11,80	(9,97%)
OYAYO	46,38	(9,96%)
KOZAL	30,98	(9,94%)
SKTAS	5,56	(9,02%)
Tümünü Göster Son Güncellenme: 12.11.2025 16:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,88	(0,77%)
AEFES ANADOLU EFES	14,29	(1,28%)
AFYON AFYON CIMENTO	12,90	(0,23%)
AGESA AGESA HAYAT EMEKLILIK	208,80	(0,19%)
AGHOL ANADOLU GRUBU HOLDING	26,42	(0,15%)
AGROT AGROTECH TEKNOLOJI	7,06	(0,86%)
AGYO ATAKULE GMYO	7,45	(0,00%)
AHGAZ AHLATCI DOGALGAZ	26,46	(-3,57%)
Tümünü Göster Son Güncellenme: 12.11.2025 16:59