|
A1CAP A1 CAPITAL YATIRIM
|
11,65
|
-2,75
|
126.978.938,19 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
-1,44
|
21.308.165,28 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
2,11
|
74.954.248,20 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
-2,62
|
26.971.258,18 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
18,15
|
0,83
|
534.666.599,53 |
13:57 |
|
ADGYO ADRA GMYO
|
45,06
|
-4,05
|
36.107.323,26 |
13:57 |
|
AEFES ANADOLU EFES
|
13,87
|
-0,22
|
624.010.482,67 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,43
|
-2,66
|
27.932.608,28 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,30
|
-1,59
|
9.568.129,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,32
|
-1,06
|
60.894.371,10 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
-2,07
|
36.194.338,43 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,20
|
-2,57
|
2.107.171,01 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,68
|
-2,14
|
29.448.487,36 |
13:57 |
|
AHSGY AHES GMYO
|
43,10
|
0,70
|
24.719.238,40 |
13:57 |
|
AKBNK AKBANK
|
54,35
|
-1,72
|
2.989.229.407,70 |
13:57 |
|
AKCNS AKCANSA
|
122,90
|
-3,08
|
75.375.161,40 |
13:57 |
|
AKENR AKENERJI
|
10,17
|
-2,87
|
63.302.133,45 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,44
|
-1,21
|
44.767.783,47 |
13:57 |
|
AKFIS AKFEN INSAAT
|
22,98
|
5,80
|
202.063.325,04 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
-0,65
|
25.433.744,85 |
13:55 |
|
AKGRT AKSIGORTA
|
6,22
|
-3,12
|
29.509.204,49 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
-1,10
|
2.257.768,40 |
13:53 |
|
AKSA AKSA
|
12,11
|
2,45
|
92.499.099,20 |
13:57 |
|
AKSEN AKSA ENERJI
|
48,52
|
-0,25
|
419.189.201,76 |
13:57 |
|
AKSGY AKIS GMYO
|
7,18
|
-2,71
|
20.347.783,17 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,42
|
-1,08
|
1.155.988,29 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
4.297.557,79 |
13:56 |
|
ALARK ALARKO HOLDING
|
76,15
|
-1,81
|
118.177.163,90 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,52
|
-2,84
|
89.138.482,09 |
13:57 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-0,11
|
21.319.548,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,20
|
-4,13
|
17.969.825,50 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
-1,40
|
26.190.408,22 |
13:57 |
|
ALGYO ALARKO GMYO
|
21,14
|
-4,77
|
29.965.103,24 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,94
|
-1,80
|
17.556.293,74 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,34
|
-4,33
|
21.982.353,30 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,80
|
3,04
|
127.289.146,60 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,71
|
3,75
|
2.737.967.004,28 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
-4,10
|
216.761.274,70 |
13:57 |
|
ALVES ALVES KABLO
|
27,48
|
-1,93
|
53.023.681,80 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
0,65
|
21.230.414,38 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-1,49
|
25.765.015,04 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,90
|
-1,36
|
53.017.217,70 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-1,30
|
51.642.334,10 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
-2,24
|
8.034.390,58 |
13:55 |
|
ARCLK ARCELIK
|
105,00
|
-1,78
|
189.500.835,20 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,72
|
-1,67
|
23.906.931,68 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
-0,28
|
17.715.728,26 |
13:57 |
|
ARMGD ARMADA GIDA
|
35,06
|
0,17
|
43.063.951,48 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,60
|
-2,62
|
18.874.062,05 |
13:57 |
|
ARTMS ARTEMIS HALI
|
49,08
|
-3,86
|
345.413.978,41 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-0,34
|
41.187.969,68 |
13:57 |
|
ASELS ASELSAN
|
197,90
|
-2,99
|
3.296.132.343,90 |
13:57 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,18
|
28.792.453,12 |
13:57 |
|
ASTOR ASTOR ENERJI
|
93,25
|
0,32
|
1.081.381.072,00 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
-1,23
|
21.695.965,85 |
13:55 |
|
ATAGY ATA GMYO
|
13,25
|
-1,78
|
1.829.764,52 |
13:40 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,78
|
15.001.470,84 |
13:57 |
|
ATATP ATP YAZILIM
|
127,50
|
-4,28
|
112.042.319,00 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
72,80
|
-3,45
|
522.635,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-4,81
|
2.040.548,54 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-2,10
|
1.562.917,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
0,31
|
19.035.403,60 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
-2,12
|
32.744.362,04 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,23
|
13.811.132,35 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-3,26
|
32.440.595,75 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,74
|
-3,17
|
3.201.737,10 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
0,53
|
60.327.823,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
17,13
|
-2,11
|
21.645.313,14 |
13:57 |
|
AYEN AYEN ENERJI
|
25,48
|
-1,62
|
4.588.234,50 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
-1,40
|
1.066.205,36 |
13:55 |
|
AYGAZ AYGAZ
|
178,10
|
-1,06
|
65.333.551,30 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
-1,87
|
66.258.616,40 |
13:57 |
|
BAGFS BAGFAS
|
30,74
|
-1,28
|
14.538.576,44 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
2,08
|
127.179.245,40 |
13:57 |
|
BAKAB BAK AMBALAJ
|
37,10
|
1,98
|
9.680.012,12 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,60
|
-4,59
|
1.558.784,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,97
|
-7,80
|
300.262.510,26 |
13:57 |
|
BANVT BANVIT
|
177,50
|
-1,11
|
20.512.459,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
19,01
|
0,90
|
14.912.802,89 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
656.957,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,58
|
-1,58
|
32.998.201,74 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,24
|
-3,28
|
62.121.243,92 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-4,24
|
70.126.744,60 |
13:57 |
|
BERA BERA HOLDING
|
17,79
|
-3,63
|
135.071.544,21 |
13:56 |
|
BESLR BESLER GIDA
|
12,37
|
-3,28
|
39.537.899,82 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,04
|
-1,82
|
27.726.741,16 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
0,37
|
37.314.128,60 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
39,88
|
-0,50
|
73.250.244,42 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-2,33
|
34.451.106,05 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,24
|
-3,58
|
52.934.188,69 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-3,24
|
1.295.518.172,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,00
|
-3,38
|
27.190.956,50 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-2,91
|
178.519.943,60 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,94
|
-3,04
|
16.591.063,64 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-2,93
|
3.677.286,18 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,57
|
58.719.269,04 |
13:57 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-2,97
|
27.667.313,60 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
55,45
|
-0,27
|
80.328.812,35 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
-2,63
|
17.891.214,53 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
-0,39
|
36.185.726,25 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-1,24
|
10.006.189,99 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,41
|
-2,13
|
40.476.030,13 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
26,36
|
-2,01
|
23.709.634,40 |
13:57 |
|
BORSK BOR SEKER
|
22,86
|
1,42
|
43.312.880,22 |
13:57 |
|
BOSSA BOSSA
|
7,47
|
-3,24
|
27.846.200,57 |
13:57 |
|
BRISA BRISA
|
81,70
|
0,86
|
76.970.767,50 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-1,81
|
1.360.083,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-1,85
|
2.822.003,64 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,50
|
-2,69
|
19.992.792,70 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
-1,68
|
14.160.185,43 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
21,46
|
7,30
|
19.049.800,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,50
|
-1,45
|
149.338.900,75 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00
|
-1,88
|
88.652.735,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
-1,49
|
117.516.544,85 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,10
|
-1,68
|
188.824.148,11 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
17.192.355,80 |
13:57 |
|
BULGS BULLS GSYO
|
30,68
|
-2,91
|
74.647.443,08 |
13:57 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
113.822.833,60 |
13:57 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
60.242.538,30 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
135,10
|
1,89
|
169.064.340,40 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
0,00
|
3.117.033,03 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,97
|
-1,99
|
510.990.051,77 |
13:57 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
1.578.324,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
-1,12
|
8.967.650,36 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
46,84
|
-1,18
|
248.596.144,30 |
13:57 |
|
CELHA CELIK HALAT
|
8,48
|
-2,53
|
8.648.573,77 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,69
|
-6,87
|
493.169.962,75 |
13:57 |
|
CEMTS CEMTAS
|
10,41
|
-2,71
|
33.870.953,38 |
13:56 |
|
CEMZY CEM ZEYTIN
|
35,24
|
-0,73
|
81.324.239,74 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
97.573.252,82 |
13:56 |
|
CGCAM CAGDAS CAM
|
32,38
|
-3,05
|
64.110.190,28 |
13:57 |
|
CIMSA CIMSA
|
41,60
|
-1,65
|
296.636.050,10 |
13:57 |
|
CLEBI CELEBI
|
1.503,00
|
-1,12
|
62.805.730,00 |
13:57 |
|
CMBTN CIMBETON
|
2.089,00
|
-0,76
|
59.746.964,00 |
13:56 |
|
CMENT CIMENTAS
|
349,00
|
-0,85
|
674.368,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-2,88
|
11.566.573,01 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
137,30
|
-3,65
|
4.543.964,40 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
35.746.870,42 |
13:55 |
|
CRFSA CARREFOURSA
|
111,80
|
-1,93
|
56.524.737,00 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-2,14
|
25.386.218,68 |
13:57 |
|
CVKMD CVK MADEN
|
20,22
|
-6,22
|
1.240.729.515,29 |
13:57 |
|
CWENE CW ENERJI
|
23,04
|
-3,03
|
188.192.524,18 |
13:57 |
|
DAGI DAGI GIYIM
|
8,18
|
0,86
|
82.379.814,01 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
-3,06
|
70.136.876,59 |
13:57 |
|
DARDL DARDANEL
|
2,39
|
-2,45
|
39.768.573,74 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
30,38
|
-2,06
|
33.109.085,28 |
13:56 |
|
DENGE DENGE HOLDING
|
2,62
|
-4,03
|
32.591.592,37 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,24
|
-3,10
|
91.536.819,08 |
13:57 |
|
DERIM DERIMOD
|
35,56
|
-2,15
|
9.843.094,70 |
13:57 |
|
DESA DESA DERI
|
14,93
|
0,40
|
11.903.893,72 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
55,80
|
-1,41
|
6.116.974,45 |
13:55 |
|
DEVA DEVA HOLDING
|
69,25
|
-1,14
|
31.430.693,35 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
-0,72
|
11.049.089,05 |
13:54 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,84
|
1.153.582,74 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-1,54
|
7.552.210,40 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,62
|
5,92
|
1.261.275,92 |
13:55 |
|
DITAS DITAS DOGAN
|
24,88
|
-3,49
|
14.026.882,98 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,99
|
61.736.054,08 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
-2,53
|
23.856.938,16 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
0,11
|
14.096.590,00 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,86
|
16.606.784,90 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
0,06
|
193.691.776,40 |
13:57 |
|
DOBUR DOGAN BURDA
|
354,75
|
9,74
|
118.260.592,50 |
13:56 |
|
DOCO DO-CO
|
10.430,00
|
-2,00
|
32.752.395,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
0,17
|
26.669.484,75 |
13:56 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
169.149.063,60 |
13:57 |
|
DOGUB DOGUSAN
|
30,00
|
-2,98
|
8.179.952,76 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-3,26
|
98.558.713,25 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-1,88
|
3.615.937,00 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
518,50
|
0,88
|
685.324.198,50 |
13:57 |
|
DUNYH DUNYA HOLDING
|
101,80
|
4,41
|
119.755.968,85 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-2,62
|
7.118.455,29 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-2,37
|
18.959.608,89 |
13:55 |
|
DYOBY DYO BOYA
|
13,96
|
-0,57
|
11.011.427,73 |
13:55 |
|
DZGYO DENIZ GMYO
|
6,38
|
-4,78
|
28.377.637,61 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,75
|
19.260.189,05 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
105,00
|
-6,42
|
749.434.456,00 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-5,23
|
349.717.597,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,53
|
26.722.091,04 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,76
|
-0,97
|
28.401.189,82 |
13:57 |
|
EFORC EFOR YATIRIM
|
129,90
|
-0,61
|
23.040.237,60 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
4,31
|
338.725.072,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,65
|
9.706.155,34 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-2,98
|
23.774.390,80 |
13:57 |
|
EGGUB EGE GUBRE
|
99,55
|
-1,63
|
24.856.776,45 |
13:56 |
|
EGPRO EGE PROFIL
|
25,42
|
-2,98
|
20.425.231,52 |
13:57 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,54
|
5.480.856,84 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
-2,65
|
1.296.254.568,19 |
13:57 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
753.797,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
-3,07
|
77.108.348,50 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,05
|
-2,26
|
7.797.474,13 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-1,84
|
15.332.130,44 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
47,96
|
3,01
|
426.923.703,42 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
190,50
|
-2,56
|
450.332,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-1,79
|
17.963.002,78 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,22
|
-2,54
|
91.932.909,46 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
0,00
|
114.723.797,15 |
13:57 |
|
ENKAI ENKA INSAAT
|
69,40
|
-1,84
|
425.778.067,95 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,60
|
-0,47
|
17.196.303,85 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
1,00
|
58.719.526,96 |
13:57 |
|
EPLAS EGEPLAST
|
6,17
|
-0,16
|
21.452.246,26 |
13:56 |
|
ERBOS ERBOSAN
|
180,90
|
1,01
|
6.623.253,80 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
-1,59
|
6.597.859,75 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
-1,62
|
1.961.252.825,78 |
13:57 |
|
ERSU ERSU GIDA
|
19,59
|
-3,50
|
9.511.621,65 |
13:56 |
|
ESCAR ESCAR FILO
|
19,15
|
-2,64
|
71.566.201,03 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-5,40
|
108.632.920,24 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,58
|
-2,47
|
311.759.404,45 |
13:57 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
31.117.800,33 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-2,23
|
4.300.179,60 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,85
|
1,03
|
2.220.228,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,03
|
2,10
|
4.647.563,04 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
-1,98
|
51.645.449,70 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,06
|
-3,13
|
132.503.505,23 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,45
|
-0,88
|
1.558.807,22 |
13:56 |
|
EYGYO EYG GMYO
|
4,27
|
-9,92
|
41.310.461,16 |
13:56 |
|
FADE FADE GIDA
|
14,69
|
-3,29
|
14.646.391,21 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
-0,99
|
95.093.761,96 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-4,24
|
5.169.805,97 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-1,31
|
15.726.729,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,50
|
2,48
|
752.706.499,34 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-3,70
|
180.233.911,58 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,80
|
-5,90
|
79.726.590,50 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
10,57
|
-1,31
|
54.066.695,00 |
13:57 |
|
FROTO FORD OTOSAN
|
91,10
|
0,61
|
936.733.088,20 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,18
|
-3,99
|
39.803.106,60 |
13:54 |
|
GARAN GARANTI BANKASI
|
117,20
|
-2,74
|
2.310.467.473,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
24,02
|
-3,46
|
9.145.481,50 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-4,71
|
79.706.118,40 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
0,28
|
8.956.723,80 |
13:57 |
|
GENIL GEN ILAC
|
203,40
|
-0,59
|
65.220.316,10 |
13:57 |
|
GENTS GENTAS
|
8,86
|
-2,21
|
48.653.516,47 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-3,65
|
82.404.878,08 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
-1,81
|
58.931.156,60 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,60
|
-4,70
|
79.458.641,60 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-1,29
|
3.385.047,86 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
-2,30
|
21.763.772,10 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
-4,58
|
250.597.040,60 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-4,11
|
25.600.335,44 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,82
|
-6,21
|
139.946.057,68 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,22
|
55.801.621,14 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-0,46
|
23.295.296,34 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-1,63
|
31.350.177,50 |
13:57 |
|
GOODY GOOD-YEAR
|
16,50
|
-1,43
|
8.956.486,61 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,31
|
-2,87
|
23.729.736,13 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,13
|
-3,22
|
1.408.143,28 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-2,59
|
107.703.187,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
680,00
|
0,37
|
246.220.242,00 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-1,49
|
6.657.682,57 |
13:55 |
|
GSDHO GSD HOLDING
|
4,16
|
-2,12
|
17.071.420,28 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
272.013.426,70 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
-3,00
|
431.092.406,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
96,25
|
-8,07
|
83.444.733,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
1,10
|
43.051.243,94 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
253,75
|
-0,68
|
24.595.038,45 |
13:57 |
|
HALKB T. HALK BANKASI
|
25,10
|
-2,79
|
534.038.198,98 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,52
|
-3,20
|
11.630.775,01 |
13:56 |
|
HATSN HATSAN GEMI
|
45,70
|
-3,14
|
25.318.304,60 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,96
|
3,66
|
164.543.467,70 |
13:57 |
|
HEDEF HEDEF HOLDING
|
71,50
|
2,14
|
374.752.576,95 |
13:57 |
|
HEKTS HEKTAS
|
3,18
|
-1,85
|
142.606.536,21 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-2,62
|
18.994.554,43 |
13:57 |
|
HLGYO HALK GMYO
|
3,39
|
-4,24
|
58.288.963,20 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-2,18
|
109.669.100,05 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-2,47
|
44.425.466,35 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
1,08
|
11.873.348,40 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
5.432.256,53 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-3,09
|
42.829.160,38 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-3,16
|
25.774.591,29 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
-1,88
|
24.762.194,73 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
25.190.217,63 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,84
|
3.384.228,04 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
114.823.187,90 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,56
|
1,87
|
45.389.220,94 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,46
|
5.813.658,53 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-5,11
|
59.835.099,89 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,97
|
-5,71
|
366.879.003,10 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,64
|
-4,69
|
72.888.788,62 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,91
|
29.378.261,13 |
13:56 |
|
IMASM IMAS MAKINA
|
4,14
|
-2,36
|
132.838.107,03 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-1,30
|
13.102.047,97 |
13:57 |
|
INFO INFO YATIRIM
|
3,61
|
-4,50
|
146.504.977,72 |
13:57 |
|
INGRM INGRAM BILISIM
|
406,50
|
-0,61
|
16.709.819,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-2,37
|
1.941.793,00 |
13:55 |
|
INTEM INTEMA
|
282,75
|
0,00
|
121.744.216,00 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
-3,47
|
35.062.570,55 |
13:57 |
|
INVES INVESTCO HOLDING
|
304,75
|
-1,22
|
38.128.684,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,70
|
-1,86
|
85.415.564,80 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-0,86
|
1.270.350,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
3,90
|
5.046.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,31
|
-2,33
|
2.958.261.307,58 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
-2,31
|
31.313.966,80 |
13:56 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,54
|
29.521.916,83 |
13:57 |
|
ISGSY IS GIRISIM
|
75,65
|
5,36
|
257.460.034,70 |
13:57 |
|
ISGYO IS GMYO
|
18,09
|
-4,64
|
106.660.318,66 |
13:57 |
|
ISKPL ISIK PLASTIK
|
8,77
|
0,57
|
28.047.345,86 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,96
|
-1,91
|
155.860.651,50 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-2,58
|
3.833.053,72 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,73
|
4.785.506,30 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
-5,03
|
75.408.306,95 |
13:57 |
|
IZFAS IZMIR FIRCA
|
149,00
|
-0,80
|
40.075.247,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-1,85
|
7.426.528,00 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
-1,98
|
22.587.121,86 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
-1,79
|
31.826.995,31 |
13:57 |
|
KAPLM KAPLAMIN
|
493,00
|
1,91
|
195.573.784,25 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-3,60
|
20.833.023,53 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-1,86
|
41.805.556,64 |
13:57 |
|
KARTN KARTONSAN
|
76,80
|
-2,04
|
10.293.411,60 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,79
|
264.121.941,20 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
-1,02
|
20.541.842,75 |
13:56 |
|
KBORU KUZEY BORU
|
13,28
|
-3,21
|
51.607.148,89 |
13:57 |
|
KCAER KOCAER CELIK
|
12,39
|
-2,06
|
50.407.527,46 |
13:56 |
|
KCHOL KOC HOLDING
|
151,90
|
-2,63
|
2.047.308.041,70 |
13:57 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
1.050.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
7,85
|
1.040.163,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-2,49
|
18.666.910,61 |
13:57 |
|
KGYO KORAY GMYO
|
4,33
|
-6,07
|
53.103.735,82 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,79
|
-4,69
|
17.658.140,23 |
13:55 |
|
KLGYO KILER GMYO
|
6,24
|
-4,59
|
67.234.317,21 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
-1,84
|
35.550.141,26 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
0,88
|
9.847.386,20 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
-5,60
|
2.163.608,78 |
13:55 |
|
KLRHO KILER HOLDING
|
145,50
|
-2,48
|
188.253.495,60 |
13:57 |
|
KLSER KALESERAMIK
|
28,04
|
-1,06
|
16.231.813,22 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
-3,75
|
19.208.508,24 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-2,52
|
38.430.053,70 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-2,16
|
13.285.635,04 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,80
|
-4,12
|
14.092.772,26 |
13:57 |
|
KOCMT KOC METALURJI
|
2,53
|
-3,44
|
62.486.905,84 |
13:57 |
|
KONKA KONYA KAGIT
|
50,30
|
-7,79
|
65.990.855,39 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,42
|
-3,41
|
472.508.048,12 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.035,00
|
3,60
|
147.116.860,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-1,84
|
22.809.348,57 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-0,94
|
26.046.595,65 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
-1,74
|
15.763.553,55 |
13:57 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-3,68
|
216.793.518,90 |
13:57 |
|
KOZAL KOZA ALTIN
|
24,44
|
-1,93
|
1.300.980.025,28 |
13:57 |
|
KRDMA KARDEMIR (A)
|
27,48
|
-3,38
|
35.340.178,44 |
13:57 |
|
KRDMB KARDEMIR (B)
|
23,20
|
-2,77
|
13.488.545,64 |
13:56 |
|
KRDMD KARDEMIR (D)
|
24,00
|
-3,61
|
616.728.034,28 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-2,34
|
14.017.505,64 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
14,45
|
-2,17
|
9.566.131,01 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,13
|
14.565.652,84 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-2,38
|
74.225.553,10 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
30,24
|
-7,58
|
20.071.938,56 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,24
|
-1,32
|
11.542.239,76 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-1,54
|
640.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-3,51
|
302.514.554,70 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
-2,32
|
18.638.194,75 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
-3,62
|
40.286.100,60 |
13:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-3,78
|
2.761.707,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,18
|
3,79
|
234.470.298,66 |
13:57 |
|
KZBGY KIZILBUK GYO
|
14,48
|
-3,72
|
154.106.565,09 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
-2,21
|
10.943.381,42 |
13:57 |
|
LIDER LDR TURIZM
|
61,90
|
-2,52
|
16.272.184,25 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-2,14
|
12.534.640,09 |
13:56 |
|
LILAK LILA KAGIT
|
28,64
|
-0,07
|
49.273.690,12 |
13:57 |
|
LINK LINK BILGISAYAR
|
329,00
|
-1,79
|
190.911.558,25 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-2,14
|
11.634.952,72 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
-1,12
|
32.419.375,48 |
13:57 |
|
LOGO LOGO YAZILIM
|
148,00
|
-1,86
|
50.002.153,50 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,50
|
-3,34
|
122.599.281,93 |
13:56 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
31.622.212,00 |
13:56 |
|
LYDHO LYDIA HOLDING
|
115,10
|
-2,37
|
24.647.838,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.420,00
|
-0,80
|
8.493.507,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-1,76
|
23.724.898,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-1,94
|
34.126.944,82 |
13:56 |
|
MAGEN MARGUN ENERJI
|
24,36
|
-0,08
|
181.679.168,78 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,82
|
-1,49
|
7.345.208,55 |
13:55 |
|
MAKTK MAKINA TAKIM
|
15,01
|
2,04
|
91.502.229,11 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
-2,11
|
31.333.684,08 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-2,60
|
43.136.871,69 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,14
|
-1,50
|
10.804.276,26 |
13:57 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
105.149.999,40 |
13:57 |
|
MARTI MARTI OTEL
|
2,98
|
-3,56
|
46.003.627,60 |
13:57 |
|
MAVI MAVI GIYIM
|
37,94
|
0,00
|
172.701.180,04 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-1,70
|
11.295.000,72 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,89
|
-1,27
|
1.231.746,17 |
13:55 |
|
MEGMT MEGA METAL
|
29,72
|
-2,56
|
44.020.823,36 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
3,38
|
83.601.793,10 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
2,92
|
8.139.929,01 |
13:57 |
|
MERCN MERCAN KIMYA
|
35,38
|
5,17
|
306.922.131,04 |
13:57 |
|
MERIT MERIT TURIZM
|
19,28
|
-2,23
|
34.485.858,34 |
13:57 |
|
MERKO MERKO GIDA
|
13,72
|
-1,22
|
24.768.209,06 |
13:57 |
|
METRO METRO HOLDING
|
5,06
|
0,00
|
74.948.947,62 |
13:57 |
|
MGROS MIGROS TICARET
|
426,75
|
-2,46
|
415.165.012,75 |
13:57 |
|
MHRGY MHR GMYO
|
3,64
|
-1,89
|
8.747.289,30 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
-1,22
|
526.224.167,24 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
1.164.862,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
-1,99
|
15.190.795,46 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,26
|
-6,44
|
99.608.641,65 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-2,02
|
26.427.165,56 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-1,45
|
19.573.254,71 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,80
|
-1,97
|
76.898.832,30 |
13:57 |
|
MPARK MLP SAGLIK
|
323,00
|
-2,93
|
94.883.454,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,74
|
-4,20
|
75.536.674,19 |
13:57 |
|
MRSHL MARSHALL
|
1.680,00
|
-3,72
|
51.061.597,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,70
|
7.387.661,29 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,33
|
35.664.772,28 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
-2,06
|
9.186.804,64 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-1,94
|
2.419.047,68 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,89
|
39.601.168,85 |
13:57 |
|
NETAS NETAS TELEKOM.
|
70,05
|
-2,30
|
35.204.956,15 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
20,80
|
-3,53
|
17.027.373,76 |
13:54 |
|
NTGAZ NATURELGAZ
|
9,16
|
-1,08
|
14.196.931,78 |
13:56 |
|
NTHOL NET HOLDING
|
43,40
|
-0,69
|
42.832.858,70 |
13:57 |
|
NUGYO NUROL GMYO
|
9,08
|
0,11
|
26.974.773,25 |
13:57 |
|
NUHCM NUH CIMENTO
|
256,75
|
-1,15
|
24.895.161,80 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
40,76
|
-3,00
|
64.281.236,74 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
-2,64
|
6.235.220,62 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-3,85
|
139.952.162,75 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
196,70
|
1,65
|
108.835.446,70 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
0,21
|
75.805.214,00 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
158,00
|
-1,13
|
315.275.011,10 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
-2,34
|
22.835.601,60 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-1,87
|
3.348.868,71 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-1,94
|
30.970.207,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
-1,28
|
904.950,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
0,00
|
16.951.328,72 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-4,19
|
20.712.905,20 |
13:57 |
|
OTKAR OTOKAR
|
418,25
|
-1,82
|
76.220.388,00 |
13:57 |
|
OTTO OTTO HOLDING
|
463,25
|
-1,01
|
24.401.738,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-2,93
|
322.281.897,02 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
34,34
|
-1,66
|
1.448.252,60 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
-1,83
|
7.975.914,56 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
-1,76
|
11.875.625,85 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
-1,08
|
207.067.436,70 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-6,98
|
115.301.948,42 |
13:57 |
|
OZKGY OZAK GMYO
|
13,17
|
-2,44
|
29.790.677,68 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,06
|
-4,19
|
3.835.698,50 |
13:57 |
|
OZSUB OZSU BALIK
|
16,98
|
-1,28
|
6.329.909,06 |
13:57 |
|
OZYSR OZYASAR TEL
|
30,84
|
-3,02
|
16.567.233,40 |
13:56 |
|
PAGYO PANORA GMYO
|
86,25
|
-0,86
|
6.934.910,15 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
0,17
|
5.973.571,25 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
-3,11
|
106.110.479,53 |
13:57 |
|
PARSN PARSAN
|
88,95
|
-1,22
|
15.380.399,10 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-0,64
|
81.064.724,00 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
-5,29
|
464.297.032,24 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
20,44
|
-1,54
|
18.562.451,68 |
13:55 |
|
PEKGY PEKER GMYO
|
10,35
|
-0,58
|
1.527.161.474,64 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,45
|
-3,21
|
19.879.046,78 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-1,95
|
16.354.411,66 |
13:56 |
|
PETKM PETKIM
|
17,26
|
-8,63
|
4.407.908.929,18 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,44
|
-3,64
|
18.088.963,85 |
13:56 |
|
PGSUS PEGASUS
|
204,20
|
-1,73
|
2.330.972.352,60 |
13:57 |
|
PINSU PINAR SU
|
15,20
|
8,34
|
595.525.228,27 |
13:57 |
|
PKART PLASTIKKART
|
78,15
|
-3,40
|
12.190.911,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
210,90
|
-0,52
|
16.241.595,90 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-1,70
|
23.003.189,38 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
-1,17
|
8.482.041,52 |
13:57 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
123.280.790,09 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,27
|
-4,64
|
60.373.323,10 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.695,00
|
-0,56
|
22.112.572,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
-1,83
|
9.555.246,99 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
-3,25
|
9.420.144,56 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,83
|
-2,21
|
45.912.193,78 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
0,07
|
5.458.143,48 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
148,60
|
-1,26
|
7.809.693,00 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-3,44
|
753.842.644,16 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-5,41
|
3.481.982,50 |
13:55 |
|
QNBTR QNB BANK
|
517,50
|
0,58
|
5.416.577,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
0,80
|
114.917.481,05 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
175,60
|
0,34
|
38.966.328,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
240,60
|
2,43
|
89.817.998,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
9,62
|
-2,73
|
133.668.750,69 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,20
|
-2,70
|
34.076.976,00 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-3,79
|
8.286.161,64 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-3,69
|
3.636.505,88 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,26
|
115.126.176,76 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-1,66
|
9.217.496,72 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-1,47
|
80.779.835,26 |
13:57 |
|
RYGYO REYSAS GMYO
|
19,45
|
-1,57
|
18.492.124,65 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
-1,16
|
20.742.814,62 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
1,31
|
78.151.570,25 |
13:57 |
|
SAHOL SABANCI HOLDING
|
75,60
|
-2,83
|
1.399.519.771,45 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
2,30
|
12.039.349,42 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
26,88
|
-2,18
|
2.583.535,42 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-1,13
|
20.584.272,73 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2,17
|
4.767.426,44 |
13:57 |
|
SARKY SARKUYSAN
|
14,23
|
-3,20
|
10.691.702,80 |
13:57 |
|
SASA SASA POLYESTER
|
3,03
|
-0,98
|
2.122.080.083,66 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
0,78
|
21.864.820,20 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
-2,91
|
67.837.025,10 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-3,49
|
12.374.914,00 |
13:56 |
|
SEGYO SEKER GMYO
|
4,12
|
-3,06
|
16.702.097,12 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
-0,25
|
1.917.722,52 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
-0,75
|
4.428.678,14 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,40
|
-0,80
|
9.465.168,90 |
13:57 |
|
SELVA SELVA GIDA
|
3,10
|
-4,62
|
13.239.445,29 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
-2,11
|
44.861.678,13 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
6,04
|
-1,95
|
5.074.165,32 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
7.288.450,99 |
13:56 |
|
SISE SISE CAM
|
32,72
|
-1,98
|
815.291.910,22 |
13:57 |
|
SKBNK SEKERBANK
|
6,68
|
-0,30
|
168.442.907,86 |
13:57 |
|
SKTAS SOKTAS
|
4,37
|
-2,89
|
19.925.246,16 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,00
|
-1,85
|
8.045.750,40 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,73
|
-3,34
|
33.521.540,64 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,98
|
6.412.869,24 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,94
|
-0,99
|
33.281.757,38 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
332,00
|
-0,38
|
226.002.006,00 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,47
|
-1,97
|
62.157.973,55 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
1,21
|
35.789.603,85 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,20
|
0,92
|
2.224.451,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
-3,92
|
1.991.873,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-1,07
|
1.127.680,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-2,06
|
9.599.497,74 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
38,16
|
-2,10
|
172.747.739,30 |
13:57 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,68
|
3.481.061,90 |
13:56 |
|
SRVGY SERVET GMYO
|
2,87
|
-3,69
|
35.944.016,30 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,61
|
303.012,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,92
|
-6,96
|
35.360.027,20 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,50
|
-3,89
|
27.133.709,40 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-1,35
|
22.821.322,06 |
13:55 |
|
TABGD TAB GIDA
|
231,10
|
-1,62
|
82.851.771,80 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-1,97
|
54.561.021,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,25
|
-1,55
|
67.410.215,65 |
13:57 |
|
TATGD TAT GIDA
|
11,89
|
-2,22
|
10.063.597,28 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
219,80
|
-2,35
|
206.408.934,20 |
13:57 |
|
TBORG T.TUBORG
|
178,10
|
0,23
|
24.862.622,50 |
13:55 |
|
TCELL TURKCELL
|
92,80
|
-3,13
|
936.951.851,15 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
42,94
|
1,18
|
39.757.451,04 |
13:57 |
|
TDGYO TREND GMYO
|
20,90
|
0,29
|
12.892.879,14 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,10
|
-2,40
|
3.133.919.586,05 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
29,84
|
5,97
|
563.699.583,78 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
868,50
|
-1,31
|
1.422.156.380,00 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
-3,22
|
33.051.504,62 |
13:57 |
|
TGSAS TGS DIS TICARET
|
179,20
|
-0,06
|
9.674.725,30 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-2,20
|
8.758.376.745,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
-3,21
|
132.334.989,60 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-1,58
|
33.024.126,02 |
13:57 |
|
TLMAN TRABZON LIMAN
|
92,95
|
-1,80
|
6.581.899,20 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
191,00
|
-0,98
|
21.414.009,20 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-1,98
|
41.829.564,85 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,80
|
-1,14
|
8.775.057,66 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-0,59
|
679.049.061,75 |
13:57 |
|
TRCAS TURCAS HOLDING
|
35,18
|
-5,33
|
62.015.951,62 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
0,28
|
85.918.755,15 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
302,25
|
-6,13
|
152.974.575,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-2,23
|
18.447.837,74 |
13:56 |
|
TSGYO TSKB GMYO
|
7,16
|
-1,38
|
11.302.480,43 |
13:56 |
|
TSKB T.S.K.B.
|
11,39
|
-3,31
|
139.439.374,54 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-1,68
|
290.892.879,84 |
13:57 |
|
TTKOM TURK TELEKOM
|
48,20
|
-4,08
|
824.778.478,47 |
13:57 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-1,09
|
44.897.279,00 |
13:57 |
|
TUCLK TUGCELIK
|
8,67
|
-2,58
|
21.178.808,61 |
13:57 |
|
TUKAS TUKAS
|
2,62
|
-3,32
|
275.011.990,40 |
13:57 |
|
TUPRS TUPRAS
|
172,00
|
-2,38
|
1.391.311.639,60 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-3,78
|
192.089.016,25 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
-1,74
|
6.305.397,18 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
9,13
|
-1,72
|
68.022.273,12 |
13:57 |
|
UFUK UFUK YATIRIM
|
898,50
|
0,56
|
180.049.678,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
4,76
|
22.106.621,24 |
13:57 |
|
ULKER ULKER BISKUVI
|
97,15
|
-2,07
|
291.595.842,70 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
-2,17
|
46.000.698,82 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
-2,32
|
11.759.531,30 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-1,93
|
10.366.546,13 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,23
|
-4,82
|
39.927.499,19 |
13:57 |
|
USAK USAK SERAMIK
|
3,33
|
-1,77
|
129.998.466,88 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,80
|
-2,68
|
437.220.516,24 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,68
|
39.919.159,71 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-3,60
|
24.607.664,30 |
13:57 |
|
VANGD VANET GIDA
|
37,60
|
-2,29
|
3.109.996,42 |
13:47 |
|
VBTYZ VBT YAZILIM
|
17,87
|
-1,81
|
7.083.907,20 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-3,35
|
13.905.906,56 |
13:57 |
|
VERUS VERUSA HOLDING
|
243,90
|
-2,44
|
17.142.940,10 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
-1,24
|
44.474.932,65 |
13:57 |
|
VESTL VESTEL
|
31,62
|
-1,80
|
105.836.280,54 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,38
|
-2,95
|
2.590.695,02 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
27.548.282,32 |
13:57 |
|
VKING VIKING KAGIT
|
30,02
|
1,01
|
23.790.585,04 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,66
|
55.910.689,50 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
128,60
|
-2,35
|
299.581.473,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-1,80
|
21.722.949,75 |
13:57 |
|
YATAS YATAS
|
32,76
|
-1,03
|
17.667.485,36 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-3,96
|
37.078.629,56 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
-2,31
|
1.291.511,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,56
|
-3,21
|
83.323.954,80 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
41.658.676,47 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
2,13
|
18.493.037,00 |
13:52 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
3.256.258,44 |
13:55 |
|
YIGIT YIGIT AKU
|
23,54
|
-2,24
|
35.464.584,50 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,74
|
-2,39
|
2.808.769.668,26 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-6,67
|
96.504.268,30 |
13:57 |
|
YONGA YONGA MOBILYA
|
61,70
|
1,15
|
893.777,60 |
13:55 |
|
YUNSA YUNSA
|
7,21
|
0,42
|
66.771.300,35 |
13:57 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
222.476.120,72 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,42
|
-1,77
|
24.663.780,67 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-2,23
|
6.241.171,24 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-3,99
|
396.735.731,06 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,34
|
7.298.227,98 |
13:57 |
