|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
1,45
|
82.028.215,34 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
2,12
|
17.901.305,36 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,67
|
28.213.931,50 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
2,27
|
64.151.830,62 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
286.232.087,81 |
12:23 |
|
ADGYO ADRA GMYO
|
46,86
|
-0,64
|
5.645.611,70 |
12:22 |
|
AEFES ANADOLU EFES
|
16,05
|
-0,86
|
388.387.166,79 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,38
|
12.238.353,40 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0,84
|
11.904.657,10 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-0,49
|
29.073.993,60 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
0,98
|
21.778.078,42 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
405.559,80 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
2,66
|
87.072.766,06 |
12:23 |
|
AHSGY AHES GMYO
|
15,14
|
2,64
|
20.380.495,43 |
12:24 |
|
AKBNK AKBANK
|
65,80
|
-0,68
|
4.069.089.889,20 |
12:24 |
|
AKCNS AKCANSA
|
132,00
|
-0,75
|
17.830.812,90 |
12:23 |
|
AKENR AKENERJI
|
11,07
|
-1,69
|
64.455.658,27 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
22.074.048,94 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,37
|
11.999.555,42 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
10.967.026,56 |
12:23 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,30
|
16.557.360,49 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
207,80
|
-0,10
|
824.065,10 |
12:23 |
|
AKSA AKSA
|
10,46
|
-0,19
|
34.917.442,17 |
12:24 |
|
AKSEN AKSA ENERJI
|
57,00
|
2,24
|
196.154.126,10 |
12:24 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,66
|
4.163.885,48 |
12:20 |
|
AKSUE AKSU ENERJI
|
16,31
|
0,00
|
953.681,55 |
12:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
2.014.213,19 |
12:23 |
|
ALARK ALARKO HOLDING
|
94,25
|
1,45
|
347.289.797,50 |
12:23 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
49.107.567,44 |
12:23 |
|
ALCAR ALARKO CARRIER
|
886,00
|
1,26
|
17.089.614,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
0,83
|
10.898.170,80 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
1,31
|
31.206.851,58 |
12:24 |
|
ALGYO ALARKO GMYO
|
29,60
|
-1,33
|
24.306.199,50 |
12:22 |
|
ALKA ALKIM KAGIT
|
9,02
|
-0,66
|
9.553.946,12 |
12:23 |
|
ALKIM ALKIM KIMYA
|
16,14
|
0,19
|
5.232.276,70 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,50
|
6,62
|
197.552.053,60 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
-0,79
|
593.021.132,64 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,16
|
46.075.608,75 |
12:23 |
|
ALVES ALVES KABLO
|
24,16
|
-0,17
|
27.408.999,28 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,18
|
4.285.709,54 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,62
|
5.072.104,81 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,73
|
15.248.875,70 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
-0,53
|
39.276.485,02 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
0,00
|
16.030.600,50 |
12:23 |
|
ARCLK ARCELIK
|
109,70
|
0,46
|
100.599.887,90 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,68
|
8,24
|
587.613.070,14 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
0,07
|
3.337.112,70 |
12:22 |
|
ARMGD ARMADA GIDA
|
41,70
|
0,68
|
19.859.412,20 |
12:23 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,34
|
9.151.079,05 |
12:23 |
|
ARTMS ARTEMIS HALI
|
39,12
|
0,77
|
23.223.911,96 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
7.217.541,36 |
12:24 |
|
ASELS ASELSAN
|
187,20
|
0,00
|
1.874.042.673,20 |
12:24 |
|
ASGYO ASCE GMYO
|
10,80
|
1,12
|
7.362.878,83 |
12:23 |
|
ASTOR ASTOR ENERJI
|
96,90
|
1,89
|
1.313.312.346,45 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,37
|
11.846.046,50 |
12:24 |
|
ATAGY ATA GMYO
|
13,90
|
0,43
|
1.100.995,37 |
12:20 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,04
|
11.224.611,35 |
12:23 |
|
ATATP ATP YAZILIM
|
148,90
|
0,47
|
81.973.684,60 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
17.042,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,88
|
748.772,03 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
50.514,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
-0,75
|
2.903.646,18 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-0,05
|
12.377.065,14 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
1.905.070,49 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
2,08
|
25.890.073,80 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,28
|
1.264.648,46 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,56
|
3.199.456,75 |
12:21 |
|
AYDEM AYDEM ENERJI
|
19,11
|
0,95
|
23.861.038,98 |
12:24 |
|
AYEN AYEN ENERJI
|
25,86
|
3,11
|
18.570.839,76 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
361.268,88 |
09:55 |
|
AYGAZ AYGAZ
|
212,10
|
0,05
|
13.764.662,70 |
12:20 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-3,53
|
30.525.967,69 |
12:24 |
|
BAGFS BAGFAS
|
27,76
|
0,00
|
9.953.416,34 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
58,70
|
0,43
|
19.184.082,00 |
12:24 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1,06
|
3.007.004,58 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
0,00
|
244.133,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,29
|
0,52
|
14.016.970,56 |
12:23 |
|
BANVT BANVIT
|
167,50
|
0,72
|
10.963.787,80 |
12:23 |
|
BARMA BAREM AMBALAJ
|
29,22
|
-0,27
|
69.290.958,40 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,09
|
9.573,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
0,58
|
2.539.065,68 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,68
|
1,50
|
107.301.408,56 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,24
|
2,54
|
59.510.513,86 |
12:24 |
|
BERA BERA HOLDING
|
17,01
|
0,00
|
37.187.956,61 |
12:23 |
|
BESLR BESLER GIDA
|
12,47
|
1,80
|
26.699.740,23 |
12:24 |
|
BEYAZ BEYAZ FILO
|
25,96
|
0,00
|
7.181.589,22 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,12
|
10.853.719,90 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-2,98
|
78.409.221,76 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-3,28
|
27.276.996,00 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
1,20
|
34.291.432,83 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,50
|
-1,50
|
95.634.695,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
1,28
|
1.640.051.462,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,22
|
19.134.338,00 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,40
|
80.441.187,24 |
12:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,15
|
5.616.687,79 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
6,04
|
15.111.972,82 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
23.475.849,91 |
12:24 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,73
|
4.718.099,78 |
12:18 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
-1,85
|
38.205.961,55 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
23,86
|
-2,21
|
78.686.230,40 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
114,90
|
-0,52
|
83.409.496,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
5.180.137,35 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,32
|
14.875.648,53 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,09
|
241.269.279,95 |
12:24 |
|
BORSK BOR SEKER
|
22,80
|
-0,87
|
15.108.904,56 |
12:23 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
3.680.450,54 |
12:23 |
|
BRISA BRISA
|
82,95
|
0,55
|
3.498.629,95 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
2,31
|
93.190,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
0,00
|
1.111.026,41 |
12:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
2,44
|
30.257.620,50 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
0,65
|
9.557.535,75 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
-1,26
|
227.296,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,75
|
8,21
|
1.117.918.451,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.441,00
|
6,69
|
343.007.540,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
2,01
|
53.759.761,30 |
12:23 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
79.845.164,60 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
6.509.230,84 |
12:24 |
|
BULGS BULLS GSYO
|
45,14
|
0,98
|
148.107.151,06 |
12:24 |
|
BURCE BURCELIK
|
40,28
|
-1,90
|
16.788.464,74 |
12:23 |
|
BURVA BURCELIK VANA
|
382,00
|
0,00
|
915.272,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,10
|
24.570.686,00 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
24,72
|
9,28
|
9.714.152,14 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,20
|
2,33
|
876.455.609,21 |
12:24 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
618.345,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
1,99
|
31.331.378,84 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,19
|
65.588.802,45 |
12:23 |
|
CELHA CELIK HALAT
|
12,72
|
3,75
|
193.877.482,58 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,91
|
0,41
|
29.069.341,09 |
12:23 |
|
CEMTS CEMTAS
|
10,86
|
-0,09
|
34.207.281,34 |
12:23 |
|
CEMZY CEM ZEYTIN
|
45,42
|
0,18
|
77.059.203,62 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
0,93
|
12.549.361,94 |
12:23 |
|
CGCAM CAGDAS CAM
|
38,86
|
2,26
|
160.580.086,64 |
12:24 |
|
CIMSA CIMSA
|
48,28
|
1,09
|
275.926.342,96 |
12:24 |
|
CLEBI CELEBI
|
1.612,00
|
0,81
|
26.825.103,00 |
12:23 |
|
CMBTN CIMBETON
|
2.118,00
|
0,28
|
18.751.740,00 |
12:23 |
|
CMENT CIMENTAS
|
333,75
|
-0,60
|
263.996,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,31
|
16.320.385,15 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
0,58
|
2.892.409,00 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
61,55
|
2,41
|
33.791.116,70 |
12:24 |
|
CRFSA CARREFOURSA
|
122,40
|
-0,49
|
33.349.880,40 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
-4,18
|
89.851.329,64 |
12:24 |
|
CVKMD CVK MADEN
|
18,77
|
6,11
|
368.125.035,60 |
12:24 |
|
CWENE CW ENERJI
|
25,42
|
-0,24
|
76.753.120,18 |
12:24 |
|
DAGI DAGI GIYIM
|
8,30
|
-1,78
|
31.159.701,88 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-2,24
|
40.914.462,85 |
12:23 |
|
DARDL DARDANEL
|
2,30
|
0,88
|
26.466.886,15 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
26,30
|
1,00
|
10.299.401,42 |
12:24 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,84
|
17.599.894,75 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
0,30
|
37.468.594,37 |
12:23 |
|
DERIM DERIMOD
|
35,90
|
0,90
|
2.616.310,24 |
12:22 |
|
DESA DESA DERI
|
11,41
|
0,53
|
1.914.036,67 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
3,46
|
9.658.796,30 |
12:23 |
|
DEVA DEVA HOLDING
|
60,95
|
1,08
|
5.870.707,55 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,15
|
10.649.252,40 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,02
|
-1,40
|
982.744,44 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-0,18
|
1.529.907,38 |
12:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,40
|
65.596,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,22
|
4,35
|
38.043.352,30 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,84
|
25.546.615,95 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
24,50
|
-0,73
|
33.622.029,22 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
10,62
|
1,05
|
5.394.180,80 |
12:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,46
|
8.269.631,42 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
3,65
|
340.528.407,30 |
12:24 |
|
DOCO DO-CO
|
9.332,50
|
-1,63
|
41.269.247,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
2,05
|
14.786.411,75 |
12:22 |
|
DOFRB DOF ROBOTIK
|
70,00
|
1,89
|
267.627.612,30 |
12:24 |
|
DOGUB DOGUSAN
|
55,30
|
-5,15
|
65.776.173,60 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,83
|
1,36
|
96.923.306,07 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,04
|
954.139,86 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.371.798.466,00 |
12:22 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-0,29
|
8.621.026,50 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
2,21
|
5.888.569,45 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,50
|
3.066.681,10 |
12:23 |
|
DYOBY DYO BOYA
|
13,36
|
1,14
|
6.731.301,60 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,25
|
9.096.246,09 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,00
|
9.587.106,50 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
94,55
|
2,22
|
161.627.119,45 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
0,09
|
175.039.856,66 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
1,17
|
40.100.042,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,13
|
3.616.015,35 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,82
|
-1,30
|
31.034.639,40 |
12:23 |
|
EFOR EFOR YATIRIM
|
24,14
|
5,51
|
175.921.199,30 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.207,50
|
1,16
|
44.616.257,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-2,00
|
16.302.863,40 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,54
|
0,53
|
7.997.079,00 |
12:24 |
|
EGGUB EGE GUBRE
|
99,75
|
1,37
|
23.029.111,35 |
12:23 |
|
EGPRO EGE PROFIL
|
24,52
|
0,66
|
6.078.346,70 |
12:24 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
3.392.378,89 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
-0,46
|
783.100.982,82 |
12:24 |
|
EKIZ EKIZ KIMYA
|
86,10
|
1,18
|
11.967,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
1,75
|
24.780.613,18 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,88
|
2.839.549,67 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
0,00
|
15.215.321,76 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
58,95
|
-1,91
|
205.140.231,75 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
183,00
|
3,39
|
6.588,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07
|
-0,46
|
12.464.318,01 |
12:23 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,40
|
67.993.246,89 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
82,80
|
0,36
|
66.468.142,95 |
12:24 |
|
ENKAI ENKA INSAAT
|
78,70
|
-0,69
|
374.620.518,35 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,15
|
4,28
|
825.419.860,80 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
2,72
|
45.230.859,83 |
12:23 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
4.712.063,08 |
12:24 |
|
ERBOS ERBOSAN
|
186,20
|
1,80
|
6.767.634,20 |
12:18 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-2,69
|
313.958.694,35 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,17
|
2.029.078.717,52 |
12:24 |
|
ERSU ERSU GIDA
|
17,88
|
0,00
|
2.444.912,56 |
12:20 |
|
ESCAR ESCAR FILO
|
20,50
|
-1,35
|
16.575.837,92 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,93
|
15.034.744,65 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
6,99
|
-1,27
|
259.080.336,23 |
12:24 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
6.767.990,03 |
12:21 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-3,88
|
6.171.933,02 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
9,84
|
973.376,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
-1,58
|
3.742.875,59 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
30,28
|
1,27
|
153.664.915,40 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,16
|
33.562.552,45 |
12:23 |
|
EUYO EURO YAT. ORT.
|
12,78
|
1,43
|
710.405,56 |
12:15 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
8.980.698,63 |
12:24 |
|
FADE FADE GIDA
|
13,57
|
1,65
|
4.677.311,73 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
10,56
|
-4,69
|
226.905.773,72 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,00
|
3.023.029,59 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-0,15
|
14.540.169,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
2,55
|
40.123.975,38 |
12:23 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
0,29
|
24.042.880,74 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
82,75
|
2,92
|
80.911.707,30 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-2,25
|
16.486.393,06 |
12:23 |
|
FROTO FORD OTOSAN
|
96,90
|
0,26
|
848.330.113,25 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,27
|
0,82
|
11.290.779,11 |
12:24 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,00
|
1.888.318.544,80 |
12:24 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,00
|
2.046.483,82 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,16
|
10.864.100,35 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,86
|
3.575.498,96 |
12:22 |
|
GENIL GEN ILAC
|
191,60
|
0,26
|
161.272.798,10 |
12:24 |
|
GENTS GENTAS
|
11,29
|
-0,09
|
22.467.416,32 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
3,95
|
113.047.236,54 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,40
|
81.060.914,84 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
-4,39
|
62.832.615,20 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
0,00
|
1.366.769,17 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,70
|
1,81
|
53.215.681,60 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-0,35
|
111.614.085,90 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,70
|
4.351.743,83 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,17
|
33.640.879,84 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
2,79
|
35.275.577,76 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,00
|
1,06
|
12.558.851,18 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
-0,23
|
12.378.706,75 |
12:24 |
|
GOODY GOOD-YEAR
|
14,97
|
0,00
|
6.661.727,72 |
12:22 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,23
|
10.130.947,92 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,07
|
0,85
|
1.607.428,08 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-0,96
|
31.688.038,75 |
12:22 |
|
GRTHO GRAINTURK HOLDING
|
313,75
|
4,67
|
445.884.270,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,32
|
1.697.488,84 |
12:22 |
|
GSDHO GSD HOLDING
|
4,45
|
1,14
|
8.665.325,42 |
12:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
116.117.475,18 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
310,00
|
1,64
|
621.372.978,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
168,60
|
-2,43
|
26.302.108,70 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
1,39
|
34.264.910,26 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
-1,53
|
285.364.519,50 |
12:24 |
|
HALKB T. HALK BANKASI
|
40,26
|
2,76
|
4.002.936.622,62 |
12:24 |
|
HATEK HATAY TEKSTIL
|
20,28
|
-5,06
|
91.156.122,12 |
12:24 |
|
HATSN HATSAN GEMI
|
40,54
|
0,85
|
11.227.939,84 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,95
|
121.492.850,30 |
12:24 |
|
HEDEF HEDEF HOLDING
|
52,35
|
2,65
|
106.117.097,30 |
12:24 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
116.504.874,00 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
0,08
|
9.322.362,64 |
12:23 |
|
HLGYO HALK GMYO
|
4,12
|
-1,20
|
74.015.814,80 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
0,95
|
10.634.791,65 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
-0,65
|
28.911.638,85 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-0,78
|
14.195.705,88 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
3.359.740,71 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
24.262.854,77 |
12:23 |
|
HURGZ HURRIYET GZT.
|
5,83
|
0,69
|
4.942.177,85 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
-0,43
|
2.797.122,98 |
12:23 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,06
|
14.416.136,71 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
1.980.216,99 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
2,67
|
462.982.964,80 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,22
|
0,05
|
9.722.946,90 |
12:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
2.965.157,55 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
-4,59
|
62.909.446,07 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,99
|
-8,56
|
467.903.183,16 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
-6,17
|
66.243.229,01 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
32.480.875,02 |
12:24 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
49.713.407,62 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,27
|
7.827.383,27 |
12:24 |
|
INFO INFO YATIRIM
|
3,88
|
0,26
|
30.710.356,05 |
12:23 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,96
|
2.210.269,75 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
2,13
|
412.797,75 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,00
|
2.824.024,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
1,71
|
48.660.337,54 |
12:24 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
57.622.351,30 |
12:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
0,00
|
737.472,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
505.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
1,29
|
3.956.098.014,90 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
-0,06
|
16.517.984,30 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
12.556.110,51 |
12:23 |
|
ISGSY IS GIRISIM
|
71,00
|
1,21
|
80.757.434,25 |
12:23 |
|
ISGYO IS GMYO
|
19,38
|
0,16
|
16.406.164,85 |
12:22 |
|
ISKPL ISIK PLASTIK
|
8,49
|
-2,64
|
23.104.464,60 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-0,29
|
91.535.488,32 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
3.190.838,11 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,12
|
3.806.014,38 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,82
|
57.895.827,61 |
12:24 |
|
IZFAS IZMIR FIRCA
|
124,70
|
-5,53
|
95.384.678,20 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
0,24
|
2.118.278,70 |
12:18 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
8.727.411,70 |
12:22 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,10
|
14.905.747,78 |
12:24 |
|
KAPLM KAPLAMIN
|
320,00
|
0,39
|
11.703.195,25 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,11
|
17.607.224,60 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
35.177.711,57 |
12:24 |
|
KARTN KARTONSAN
|
82,00
|
-2,21
|
11.422.249,55 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,36
|
3,38
|
253.987.196,20 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
0,00
|
8.273.514,97 |
12:23 |
|
KBORU KUZEY BORU
|
14,11
|
0,86
|
36.883.366,92 |
12:24 |
|
KCAER KOCAER CELIK
|
10,55
|
-0,47
|
58.788.036,92 |
12:24 |
|
KCHOL KOC HOLDING
|
175,00
|
0,98
|
2.591.987.022,50 |
12:24 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
431.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
28.176,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-0,11
|
6.253.936,97 |
12:24 |
|
KGYO KORAY GMYO
|
4,57
|
-0,65
|
7.769.444,12 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
0,85
|
1.796.709,08 |
12:22 |
|
KLGYO KILER GMYO
|
6,39
|
-1,39
|
28.351.633,83 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
1,50
|
14.858.028,58 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
2,27
|
6.910.147,68 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
11,64
|
0,09
|
356.090,88 |
09:55 |
|
KLRHO KILER HOLDING
|
158,80
|
-0,25
|
37.552.221,30 |
12:24 |
|
KLSER KALESERAMIK
|
27,98
|
0,00
|
10.342.096,34 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,75
|
6.591.097,61 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,45
|
1,68
|
47.077.216,05 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,31
|
10.635.817,94 |
12:23 |
|
KNFRT KONFRUT TARIM
|
11,91
|
0,25
|
3.015.680,60 |
12:21 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
28.916.506,53 |
12:24 |
|
KONKA KONYA KAGIT
|
13,71
|
0,37
|
4.771.737,36 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,14
|
-0,36
|
385.580.751,76 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.815,00
|
0,73
|
13.301.667,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,53
|
12.769.471,21 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
13.357.324,80 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,95
|
9.497.927,01 |
12:24 |
|
KRDMA KARDEMIR (A)
|
25,44
|
0,24
|
17.739.979,04 |
12:24 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,36
|
9.295.309,72 |
12:22 |
|
KRDMD KARDEMIR (D)
|
25,76
|
0,55
|
422.498.889,10 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
6.000.297,78 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
13,92
|
1,98
|
7.065.779,09 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,80
|
1.964.991,10 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,19
|
7,29
|
74.674.802,86 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,97
|
7.573.135,70 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,41
|
3.270.989,28 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
204.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,21
|
1,59
|
381.558.998,20 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,50
|
9.525.311,60 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
1,50
|
12.815.149,75 |
12:22 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
3.307.562,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,40
|
-0,14
|
73.261.451,62 |
12:23 |
|
KZBGY KIZILBUK GYO
|
11,33
|
0,89
|
28.006.617,97 |
12:23 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
11.159.549,24 |
12:24 |
|
LIDER LDR TURIZM
|
46,22
|
0,70
|
173.636.317,84 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
11.623.035,32 |
12:22 |
|
LILAK LILA KAGIT
|
25,68
|
0,86
|
19.475.577,14 |
12:24 |
|
LINK LINK BILGISAYAR
|
214,50
|
2,58
|
98.173.003,60 |
12:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
-0,14
|
5.351.356,07 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-2,38
|
95.798.619,08 |
12:24 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,06
|
11.984.407,50 |
12:22 |
|
LRSHO LORAS HOLDING
|
5,24
|
1,95
|
67.840.559,75 |
12:24 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,56
|
19.680.303,20 |
12:23 |
|
LYDHO LYDIA HOLDING
|
175,30
|
3,36
|
40.572.292,10 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.890,00
|
8,25
|
44.899.080,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
0,93
|
9.612.319,00 |
12:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-0,05
|
4.407.605,54 |
12:20 |
|
MAGEN MARGUN ENERJI
|
31,34
|
-1,94
|
30.951.665,82 |
12:23 |
|
MAKIM MAKIM MAKINE
|
16,66
|
1,22
|
3.842.583,69 |
12:23 |
|
MAKTK MAKINA TAKIM
|
14,73
|
5,97
|
96.174.852,56 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
0,23
|
82.591.436,37 |
12:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
0,64
|
4.722.841,39 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
43,60
|
1,63
|
8.223.193,00 |
12:23 |
|
MARMR MARMARA HOLDING
|
1,95
|
-1,02
|
113.310.641,77 |
12:24 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
10.740.413,74 |
12:20 |
|
MAVI MAVI GIYIM
|
38,60
|
-0,16
|
69.758.237,98 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,72
|
4.686.613,82 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
216.943,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,78
|
-0,74
|
48.509.455,22 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
0,74
|
5.763.530,69 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54
|
0,00
|
1.111.225,76 |
12:20 |
|
MERCN MERCAN KIMYA
|
17,36
|
-0,57
|
35.427.373,11 |
12:24 |
|
MERIT MERIT TURIZM
|
17,15
|
-0,52
|
17.199.663,38 |
12:24 |
|
MERKO MERKO GIDA
|
12,99
|
0,31
|
16.223.044,43 |
12:23 |
|
METRO METRO HOLDING
|
4,95
|
0,00
|
7.835.506,86 |
12:22 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
599.376.351,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,66
|
1,67
|
5.766.063,65 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
1,06
|
299.165.223,88 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
4.742.875,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,78
|
19.485.359,87 |
12:23 |
|
MNDTR MONDI TURKEY
|
7,20
|
2,71
|
15.258.086,15 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
0,61
|
24.456.594,76 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,48
|
5.353.450,71 |
12:22 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,19
|
11.106.037,24 |
12:23 |
|
MPARK MLP SAGLIK
|
325,75
|
0,46
|
52.517.603,25 |
12:24 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,37
|
21.513.826,34 |
12:24 |
|
MRSHL MARSHALL
|
1.614,00
|
0,88
|
10.957.521,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,59
|
-0,53
|
3.247.136,06 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
0,24
|
4.818.555,26 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
1,99
|
516.627,18 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
586.678,88 |
12:21 |
|
NATEN NATUREL ENERJI
|
8,79
|
1,03
|
27.126.446,24 |
12:24 |
|
NETAS NETAS TELEKOM.
|
61,50
|
1,07
|
6.945.748,05 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
7,02
|
116.802.009,26 |
12:23 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,50
|
23.516.054,83 |
12:24 |
|
NTHOL NET HOLDING
|
48,00
|
0,00
|
11.203.316,40 |
12:22 |
|
NUGYO NUROL GMYO
|
9,17
|
0,22
|
6.299.491,12 |
12:23 |
|
NUHCM NUH CIMENTO
|
233,10
|
-0,98
|
10.328.040,90 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
0,82
|
117.511.934,41 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
0,64
|
4.266.878,74 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,74
|
72.269.374,50 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
221,00
|
0,50
|
28.809.596,10 |
12:22 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,00
|
9.477.206,20 |
12:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
-0,52
|
514.458.028,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
1,53
|
16.609.852,80 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
7.227.233,28 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-2,62
|
74.948.169,70 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
129.553,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
0,23
|
7.386.924,60 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
12.344.691,16 |
12:24 |
|
OTKAR OTOKAR
|
486,75
|
5,76
|
286.216.135,25 |
12:24 |
|
OTTO OTTO HOLDING
|
454,50
|
-0,05
|
8.311.597,25 |
12:23 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,33
|
217.128.389,78 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-2,74
|
3.525.873,45 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
0,90
|
2.630.829,19 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
1,64
|
5.068.299,90 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
166,30
|
-1,60
|
14.238.207,50 |
12:22 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,00
|
3.292.803,10 |
12:21 |
|
OZKGY OZAK GMYO
|
15,67
|
-1,45
|
14.338.411,45 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,37
|
-1,04
|
2.409.880,64 |
12:24 |
|
OZSUB OZSU BALIK
|
19,36
|
2,38
|
12.625.219,75 |
12:24 |
|
OZYSR OZYASAR TEL
|
44,68
|
-1,80
|
31.098.225,90 |
12:24 |
|
PAGYO PANORA GMYO
|
80,90
|
-0,49
|
10.637.779,15 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
1.029.464.809,28 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
7,96
|
23.466.743,25 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-0,13
|
31.231.525,06 |
12:24 |
|
PARSN PARSAN
|
86,20
|
0,23
|
5.090.980,25 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
-1,45
|
72.078.643,80 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
-0,16
|
121.737.782,24 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,62
|
3.277.424,08 |
12:22 |
|
PEKGY PEKER GMYO
|
10,28
|
0,78
|
2.160.355.492,95 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,32
|
0,85
|
6.528.069,34 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,72
|
9.904.825,82 |
12:24 |
|
PETKM PETKIM
|
17,67
|
1,67
|
687.583.735,19 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,36
|
2.231.802,81 |
12:23 |
|
PGSUS PEGASUS
|
205,70
|
0,64
|
1.566.914.291,60 |
12:24 |
|
PINSU PINAR SU
|
13,16
|
-0,15
|
73.017.322,82 |
12:24 |
|
PKART PLASTIKKART
|
71,50
|
0,14
|
2.708.040,50 |
12:21 |
|
PKENT PETROKENT TURIZM
|
194,80
|
7,21
|
121.667.340,60 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
1,19
|
19.869.963,32 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
3,55
|
11.834.021,60 |
12:24 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
2.583.680,82 |
12:22 |
|
POLHO POLISAN HOLDING
|
17,60
|
1,73
|
65.709.251,32 |
12:23 |
|
POLTK POLITEKNIK METAL
|
8.155,00
|
0,15
|
13.377.060,00 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
1,66
|
6.072.403,91 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,56
|
0,96
|
13.632.660,48 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
0,30
|
3.052.639,16 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-0,54
|
1.118.161,17 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-2,62
|
6.085.332,00 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,67
|
215.855.239,09 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
2,65
|
430.418,00 |
09:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
426.041,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-2,45
|
383.836.905,87 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
193,10
|
-1,73
|
125.115.811,50 |
12:22 |
|
RAYSG RAY SIGORTA
|
240,50
|
0,38
|
11.646.231,80 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
0,54
|
62.465.641,31 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,21
|
51.127.184,40 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,00
|
4,04
|
10.885.139,73 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
0,00
|
3.275.607,86 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
20.298.328,15 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
0,77
|
2.264.679,49 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
2,60
|
105.292.251,70 |
12:24 |
|
RYGYO REYSAS GMYO
|
21,02
|
3,65
|
46.358.321,56 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
1,53
|
25.432.750,47 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
0,41
|
18.548.988,58 |
12:23 |
|
SAHOL SABANCI HOLDING
|
85,15
|
0,06
|
900.168.588,75 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,16
|
2.148.287,43 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
36.213.593,82 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,88
|
8.861.921,56 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
1,04
|
1.311.929,44 |
12:23 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
4.501.220,54 |
12:24 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
790.351.671,18 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,62
|
0,09
|
8.976.249,18 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,34
|
21.014.370,10 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,11
|
4.643.336,15 |
12:24 |
|
SEGYO SEKER GMYO
|
5,38
|
-3,06
|
38.947.427,38 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,35
|
1.071.137,11 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2,31
|
5.214.432,52 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
71,00
|
-0,28
|
9.160.787,90 |
12:24 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
9.320.722,85 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-0,24
|
15.751.411,30 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
0,57
|
2.460.228,00 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-1,70
|
2.613.577,75 |
12:24 |
|
SISE SISE CAM
|
37,76
|
0,59
|
784.813.686,76 |
12:24 |
|
SKBNK SEKERBANK
|
8,31
|
2,09
|
172.110.898,97 |
12:23 |
|
SKTAS SOKTAS
|
4,24
|
-1,62
|
11.583.065,03 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
4.454.851,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,94
|
70.626.202,81 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
2,11
|
10.658.890,24 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
0,55
|
24.960.326,22 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
499,00
|
0,25
|
92.304.822,00 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,95
|
0,61
|
30.582.030,19 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,00
|
10.194.359,17 |
12:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
0,00
|
673.917,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
81.045,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
278.622,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
0,28
|
6.490.940,09 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
0,81
|
103.568.860,46 |
12:23 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,15
|
1.757.684,90 |
12:19 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
63.444.829,95 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
54.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,24
|
6,52
|
31.577.266,30 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,78
|
0,53
|
38.363.274,56 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,74
|
4.608.339,64 |
12:22 |
|
TABGD TAB GIDA
|
219,20
|
0,78
|
39.875.417,90 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-0,80
|
15.602.976,25 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
1,19
|
14.547.909,98 |
12:22 |
|
TATGD TAT GIDA
|
12,60
|
1,29
|
6.835.986,34 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1,31
|
256.574.681,50 |
12:24 |
|
TBORG T.TUBORG
|
163,40
|
0,06
|
9.843.362,80 |
12:23 |
|
TCELL TURKCELL
|
96,15
|
0,31
|
684.237.186,90 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
-0,59
|
22.194.254,15 |
12:22 |
|
TDGYO TREND GMYO
|
31,16
|
-0,19
|
6.606.720,98 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
0,00
|
515.845.489,58 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
12,91
|
1,18
|
63.563.597,24 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
1,02
|
639.897.366,75 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
0,32
|
6.099.522,29 |
12:22 |
|
TGSAS TGS DIS TICARET
|
178,00
|
1,14
|
4.676.852,20 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
1,27
|
5.869.080.641,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
0,36
|
75.804.169,70 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
0,59
|
10.974.116,26 |
12:23 |
|
TLMAN TRABZON LIMAN
|
96,65
|
1,42
|
8.641.782,90 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
1.619.846,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
1,24
|
49.427.865,60 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,09
|
16.301.399,66 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
1,24
|
567.703.458,90 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
2,79
|
2.247.424.021,12 |
12:24 |
|
TRCAS TURCAS HOLDING
|
40,34
|
-1,47
|
15.716.670,42 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
76,25
|
2,83
|
88.517.049,35 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
-1,25
|
40.966.778,45 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
-1,96
|
80.381.218,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
16,09
|
0,19
|
27.805.397,94 |
12:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,60
|
1,70
|
218.348.430,90 |
12:23 |
|
TSGYO TSKB GMYO
|
7,42
|
0,54
|
4.755.154,56 |
12:22 |
|
TSKB T.S.K.B.
|
13,32
|
0,30
|
106.705.649,43 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
250.282.891,84 |
12:23 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,17
|
388.642.451,95 |
12:24 |
|
TTRAK TURK TRAKTOR
|
527,00
|
1,54
|
113.892.983,00 |
12:24 |
|
TUCLK TUGCELIK
|
8,95
|
0,22
|
9.707.788,89 |
12:22 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
150.732.855,71 |
12:24 |
|
TUPRS TUPRAS
|
199,70
|
0,35
|
1.592.701.193,70 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,13
|
55.751.844,26 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,11
|
5.952.370,40 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,50
|
188.589.795,10 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
6,07
|
27.931.294,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,64
|
-0,49
|
4.488.097,16 |
12:20 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,25
|
267.888.317,70 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,24
|
26.536.449,11 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
-1,49
|
9.757.335,40 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
7.560.365,01 |
12:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
-1,27
|
47.185.521,58 |
12:23 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
48.679.725,38 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
0,79
|
1.384.733.226,08 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
14,32
|
-0,21
|
335.038.427,45 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
0,50
|
40.163.820,64 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
0,87
|
4.478.290,40 |
12:24 |
|
VANGD VANET GIDA
|
42,18
|
0,72
|
2.977.037,00 |
12:23 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,83
|
17.820.166,90 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
8,84
|
150.302.557,72 |
12:24 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.073.864,30 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
0,58
|
13.115.988,63 |
12:24 |
|
VESTL VESTEL
|
33,14
|
0,55
|
58.377.255,66 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
3,13
|
4.919.574,40 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
70.999.709,48 |
12:24 |
|
VKING VIKING KAGIT
|
36,54
|
-0,44
|
18.563.195,74 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
4,69
|
122.934.202,45 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
0,00
|
140.342.258,90 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
0,24
|
9.398.582,30 |
12:24 |
|
YATAS YATAS
|
35,02
|
0,63
|
5.689.784,30 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,32
|
-2,56
|
31.132.493,36 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
3,27
|
1.491.196,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
-0,05
|
57.842.266,64 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-2,65
|
42.278.763,60 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
1,49
|
3.995.106,10 |
12:21 |
|
YGYO YESIL GMYO
|
1,55
|
-1,27
|
357.009,95 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,50
|
16.826.587,20 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0,76
|
3.252.614.862,98 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
11.218.716,68 |
12:23 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,54
|
113.958,90 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
0,70
|
21.109.742,18 |
12:23 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
100.522.058,73 |
12:24 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,89
|
9.616.250,49 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
0,73
|
7.131.805,60 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,30
|
54.404.081,02 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,18
|
1.916.171,10 |
12:23 |
