|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-2,94
|
99.669.759,52 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,53
|
22.164.854,12 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
7.867.112,30 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
8,19
|
302.418.681,32 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-9,63
|
983.505.503,85 |
16:56 |
|
ADGYO ADRA GMYO
|
45,64
|
-1,13
|
19.010.528,24 |
16:56 |
|
AEFES ANADOLU EFES
|
14,78
|
-1,66
|
778.180.210,67 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,06
|
-0,61
|
22.377.440,68 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
-0,18
|
44.642.588,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
-1,76
|
65.541.463,68 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-2,73
|
138.302.087,44 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
2.818.716,85 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
-0,37
|
77.932.174,30 |
16:56 |
|
AHSGY AHES GMYO
|
54,50
|
1,87
|
19.412.005,85 |
16:56 |
|
AKBNK AKBANK
|
61,30
|
-0,97
|
4.913.682.662,25 |
16:56 |
|
AKCNS AKCANSA
|
123,60
|
-1,90
|
63.652.297,30 |
16:56 |
|
AKENR AKENERJI
|
12,07
|
1,26
|
208.592.846,42 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,86
|
68.963.355,73 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
43.012.762,50 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-1,21
|
32.131.203,71 |
16:56 |
|
AKGRT AKSIGORTA
|
6,76
|
-1,31
|
35.929.682,25 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-1,70
|
2.501.258,50 |
16:56 |
|
AKSA AKSA
|
10,39
|
0,48
|
98.823.074,65 |
16:56 |
|
AKSEN AKSA ENERJI
|
53,40
|
-0,93
|
263.626.924,50 |
16:56 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,80
|
10.952.377,44 |
16:56 |
|
AKSUE AKSU ENERJI
|
17,06
|
0,59
|
2.458.379,87 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
1,63
|
7.057.514,56 |
16:56 |
|
ALARK ALARKO HOLDING
|
93,90
|
0,05
|
790.276.988,55 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-0,26
|
53.787.055,74 |
16:56 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-0,44
|
9.086.379,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
-3,20
|
44.736.018,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
-1,17
|
50.303.048,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
30,28
|
-0,13
|
71.389.010,40 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,98
|
-0,70
|
33.355.822,69 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,28
|
1,75
|
43.970.006,30 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,10
|
6,51
|
695.864.926,40 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,61
|
-0,31
|
1.115.898.973,09 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
-1,11
|
123.664.428,00 |
16:56 |
|
ALVES ALVES KABLO
|
25,92
|
-2,48
|
398.690.789,78 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
1,09
|
13.208.572,03 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
1,03
|
29.874.229,47 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
-1,91
|
66.213.474,55 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
98.005.206,60 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
63,35
|
-3,50
|
35.417.814,65 |
16:56 |
|
ARCLK ARCELIK
|
106,60
|
-0,28
|
159.529.479,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
-4,67
|
250.649.923,58 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,75
|
8.523.633,28 |
16:55 |
|
ARMGD ARMADA GIDA
|
41,46
|
6,31
|
203.295.670,34 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
22.273.831,90 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,32
|
3,66
|
97.854.843,72 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
1,08
|
18.282.733,75 |
16:56 |
|
ASELS ASELSAN
|
184,10
|
-0,38
|
4.103.476.379,10 |
16:56 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,27
|
15.847.227,45 |
16:56 |
|
ASTOR ASTOR ENERJI
|
92,60
|
-1,49
|
785.771.606,10 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
-6,26
|
162.069.030,30 |
16:56 |
|
ATAGY ATA GMYO
|
14,49
|
-2,62
|
9.589.177,31 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,48
|
8.067.987,00 |
16:56 |
|
ATATP ATP YAZILIM
|
171,40
|
4,96
|
325.629.072,10 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
2.101.193,08 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,12
|
0,82
|
10.232.731,31 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-1,34
|
28.158.218,30 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
9.050.546,25 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,46
|
26.439.254,85 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,51
|
-1,14
|
14.275.175,77 |
16:40 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-1,19
|
18.826.658,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
18,93
|
-1,15
|
39.078.115,47 |
16:56 |
|
AYEN AYEN ENERJI
|
25,74
|
-2,50
|
15.180.565,20 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
216,60
|
-0,46
|
40.168.912,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,06
|
-0,09
|
19.481.134,98 |
16:56 |
|
BAGFS BAGFAS
|
29,58
|
-2,76
|
62.739.390,94 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
-0,97
|
327.712.514,70 |
16:56 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1,47
|
5.972.741,74 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,77
|
8,37
|
188.889.042,30 |
16:56 |
|
BANVT BANVIT
|
172,60
|
2,13
|
51.633.165,60 |
16:56 |
|
BARMA BAREM AMBALAJ
|
26,38
|
2,17
|
277.276.354,78 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
1,10
|
30.631.975,76 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
134.507.085,30 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-0,76
|
42.113.478,62 |
16:56 |
|
BERA BERA HOLDING
|
18,80
|
8,23
|
902.168.694,92 |
16:56 |
|
BESLR BESLER GIDA
|
12,63
|
-0,24
|
41.504.914,43 |
16:55 |
|
BEYAZ BEYAZ FILO
|
26,88
|
0,15
|
15.948.249,12 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
-1,53
|
48.499.459,70 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,62
|
0,34
|
69.311.003,00 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
4,27
|
118.836.865,80 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
-0,50
|
32.979.781,24 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,50
|
-2,35
|
26.657.151,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-1,45
|
2.154.068.640,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,88
|
50.867.035,40 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
0,38
|
238.864.967,17 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
0,38
|
26.646.460,38 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,24
|
7.538.512,96 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
33.926.945,68 |
16:56 |
|
BLCYT BILICI YATIRIM
|
31,00
|
0,98
|
17.371.536,78 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
-2,42
|
105.450.023,20 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
21,80
|
9,93
|
67.887.373,96 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
122,90
|
9,93
|
999.031.045,50 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,22
|
15.386.463,88 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,48
|
15.619.487,49 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
9,13
|
-5,49
|
483.171.940,04 |
16:56 |
|
BORSK BOR SEKER
|
23,42
|
-1,84
|
40.762.612,54 |
16:56 |
|
BOSSA BOSSA
|
6,88
|
-1,01
|
8.503.699,19 |
16:56 |
|
BRISA BRISA
|
85,20
|
-0,23
|
7.621.783,20 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
3.046.275,27 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
-1,42
|
44.094.676,35 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
2,50
|
36.325.535,46 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,75
|
-0,68
|
376.359.889,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.359,00
|
-1,63
|
88.619.995,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
-0,37
|
88.592.830,71 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,21
|
215.443.791,82 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
11.749.816,74 |
16:56 |
|
BULGS BULLS GSYO
|
46,36
|
2,93
|
625.326.740,42 |
16:56 |
|
BURCE BURCELIK
|
38,20
|
0,53
|
20.064.066,64 |
16:56 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,87
|
140.385.949,30 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
-0,58
|
5.348.496,18 |
16:51 |
|
CANTE CAN2 TERMIK
|
2,29
|
2,23
|
1.291.388.600,05 |
16:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-1,10
|
12.253.279,14 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-2,41
|
275.366.000,75 |
16:56 |
|
CELHA CELIK HALAT
|
8,56
|
-0,58
|
5.537.194,93 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
133.550.978,29 |
16:56 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
20.858.177,92 |
16:56 |
|
CEMZY CEM ZEYTIN
|
38,64
|
0,10
|
59.601.212,16 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,68
|
3,46
|
50.687.148,90 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,16
|
-1,04
|
71.494.455,12 |
16:56 |
|
CIMSA CIMSA
|
44,56
|
-1,42
|
259.361.211,36 |
16:56 |
|
CLEBI CELEBI
|
1.653,00
|
-1,96
|
67.443.331,00 |
16:56 |
|
CMBTN CIMBETON
|
2.142,00
|
0,00
|
21.235.969,00 |
16:56 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
22.938.617,10 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
164,90
|
-2,43
|
4.984.232,30 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
52,40
|
4,17
|
125.793.683,70 |
16:56 |
|
CRFSA CARREFOURSA
|
110,30
|
-1,96
|
25.759.462,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
1,49
|
13.443.573,72 |
16:56 |
|
CVKMD CVK MADEN
|
16,65
|
-0,77
|
224.738.512,66 |
16:56 |
|
CWENE CW ENERJI
|
25,94
|
-1,97
|
861.540.447,82 |
16:56 |
|
DAGI DAGI GIYIM
|
7,66
|
1,32
|
59.961.350,16 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,67
|
185.908.776,90 |
16:56 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
51.293.323,55 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,26
|
-0,98
|
32.028.321,28 |
16:56 |
|
DENGE DENGE HOLDING
|
3,78
|
1,89
|
148.994.812,71 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94
|
-1,83
|
60.175.657,99 |
16:56 |
|
DERIM DERIMOD
|
36,38
|
-1,09
|
5.796.728,04 |
16:56 |
|
DESA DESA DERI
|
11,93
|
-0,67
|
12.431.841,72 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
-1,16
|
8.553.944,74 |
16:56 |
|
DEVA DEVA HOLDING
|
62,90
|
-0,94
|
23.167.082,25 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
-2,27
|
12.238.717,05 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
-1,00
|
1.814.505,00 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
2.750.664,93 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,56
|
0,10
|
136.436.877,52 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,68
|
65.471.902,62 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,85
|
36.282.122,90 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
0,59
|
13.196.934,84 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,24
|
7.974.031,70 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-1,49
|
208.158.353,40 |
16:56 |
|
DOCO DO-CO
|
8.797,50
|
-0,59
|
39.369.290,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,05
|
7,80
|
130.712.331,00 |
16:56 |
|
DOFRB DOF ROBOTIK
|
80,50
|
-0,56
|
525.279.208,10 |
16:56 |
|
DOGUB DOGUSAN
|
56,00
|
6,16
|
93.916.683,90 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-2,95
|
228.804.237,41 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,95
|
3.254.869,22 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,00
|
0,47
|
608.323.799,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
117,80
|
3,15
|
45.993.713,70 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,56
|
35.873.819,63 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,21
|
9.744.818,57 |
16:56 |
|
DYOBY DYO BOYA
|
13,64
|
-1,16
|
16.911.377,32 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
2,14
|
33.501.815,78 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,09
|
17.445.965,75 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
106,20
|
2,12
|
545.534.070,00 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
24,00
|
5,26
|
2.673.492.027,06 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
391,00
|
1,96
|
189.606.686,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
0,00
|
31.220.100,74 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-1,76
|
45.986.709,16 |
16:56 |
|
EFOR EFOR YATIRIM
|
134,80
|
5,07
|
305.670.634,50 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.497,50
|
-1,15
|
69.771.847,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
0,08
|
11.437.453,40 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,91
|
0,13
|
16.447.470,31 |
16:56 |
|
EGGUB EGE GUBRE
|
99,25
|
-1,54
|
31.544.255,95 |
16:56 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,55
|
15.071.884,66 |
16:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
12.230.465,57 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,95
|
3.076.934.160,17 |
16:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
0,23
|
71.572.030,80 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
5.390.282,63 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-1,23
|
20.194.948,38 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
-3,02
|
447.922.239,80 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
0,86
|
21.471.526,13 |
16:56 |
|
ENERY ENERYA ENERJI
|
10,89
|
0,46
|
430.062.024,03 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
0,45
|
54.037.312,95 |
16:56 |
|
ENKAI ENKA INSAAT
|
75,50
|
-0,72
|
437.725.219,90 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,50
|
-1,36
|
53.820.811,80 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-1,96
|
34.296.744,22 |
16:56 |
|
EPLAS EGEPLAST
|
5,64
|
-1,57
|
22.787.260,80 |
16:56 |
|
ERBOS ERBOSAN
|
186,60
|
-5,71
|
46.317.550,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.638.181.338,85 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
-1,47
|
3.235.661.480,98 |
16:56 |
|
ERSU ERSU GIDA
|
18,24
|
0,16
|
5.599.687,40 |
16:51 |
|
ESCAR ESCAR FILO
|
20,36
|
2,31
|
246.922.699,40 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,19
|
140.335.346,87 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
8,00
|
1,91
|
268.907.227,36 |
16:56 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
13.158.938,92 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,78
|
2,36
|
6.148.145,14 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
3.238.572,26 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
-3,59
|
238.062.767,00 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
347.021.522,51 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,12
|
-0,91
|
1.552.375,24 |
16:55 |
|
EYGYO EYG GMYO
|
4,62
|
-6,48
|
212.724.621,92 |
16:56 |
|
FADE FADE GIDA
|
13,52
|
0,67
|
6.883.014,11 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
11,93
|
0,34
|
287.868.813,16 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,54
|
2.890.116,43 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-1,12
|
8.765.371,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
67.472.593,49 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
271.786.049,92 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,62
|
43.212.283,70 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
1,69
|
151.673.671,11 |
16:55 |
|
FROTO FORD OTOSAN
|
93,85
|
-1,68
|
770.586.817,45 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,00
|
-2,44
|
43.015.914,90 |
16:56 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,70
|
2.527.349.511,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-1,70
|
5.919.123,54 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-1,85
|
23.908.149,33 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
0,23
|
6.578.765,72 |
16:56 |
|
GENIL GEN ILAC
|
186,10
|
-1,12
|
64.404.890,20 |
16:55 |
|
GENTS GENTAS
|
10,23
|
4,28
|
115.033.042,49 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
0,26
|
105.001.714,88 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
-1,67
|
127.466.466,50 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
-5,98
|
214.554.408,45 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,83
|
3.019.916,07 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
0,63
|
29.972.497,95 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
0,98
|
151.861.300,50 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
13.604.374,36 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,59
|
35.080.254,28 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-3,71
|
100.645.974,86 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,54
|
0,75
|
43.178.917,14 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,32
|
24.570.039,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,03
|
-1,05
|
14.744.258,49 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,03
|
18.878.090,02 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
-1,50
|
920.554,81 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-2,70
|
76.404.637,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
317,25
|
-5,23
|
148.816.065,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,72
|
12.135.846,94 |
16:56 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,91
|
8.762.759,94 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
198.000.115,99 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
332,25
|
-1,56
|
769.531.255,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
126.755.992,10 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-1,71
|
67.657.906,12 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
19.490.541,40 |
16:56 |
|
HALKB T. HALK BANKASI
|
29,42
|
-0,07
|
837.377.651,56 |
16:56 |
|
HATEK HATAY TEKSTIL
|
22,78
|
6,65
|
259.892.659,72 |
16:56 |
|
HATSN HATSAN GEMI
|
40,46
|
-1,80
|
23.495.407,82 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-2,06
|
71.221.553,40 |
16:56 |
|
HEDEF HEDEF HOLDING
|
49,72
|
-2,13
|
146.295.796,14 |
16:56 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
455.735.437,89 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
0,42
|
12.271.854,63 |
16:56 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
68.790.882,20 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-0,08
|
31.533.444,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
0,00
|
44.909.302,05 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
48,50
|
-0,61
|
26.012.733,62 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
9.900.659,75 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
18.321.984,82 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,50
|
19.903.401,51 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
-0,88
|
15.254.424,23 |
16:49 |
|
ICUGS ICU GIRISIM
|
2,95
|
-1,01
|
26.624.873,93 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
1.943.524,07 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,55
|
-3,11
|
1.984.361.413,00 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,32
|
0,80
|
38.625.148,52 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
6.069.797,13 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
76.713.110,48 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,72
|
2,76
|
541.790.094,86 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
63.723.160,14 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
-1,74
|
35.164.433,09 |
16:56 |
|
IMASM IMAS MAKINA
|
4,98
|
-2,16
|
169.135.194,27 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,40
|
11.599.995,59 |
16:55 |
|
INFO INFO YATIRIM
|
3,79
|
-1,81
|
76.951.182,30 |
16:56 |
|
INGRM INGRAM BILISIM
|
408,50
|
0,31
|
7.160.677,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
282,75
|
3,19
|
49.098.285,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,10
|
89.937.634,53 |
16:56 |
|
INVES INVESTCO HOLDING
|
197,70
|
-2,61
|
40.404.497,00 |
16:56 |
|
IPEKE TR DOGAL ENERJI
|
81,35
|
-3,56
|
910.108.436,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,61
|
-1,64
|
5.209.765.306,93 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-0,96
|
48.563.567,30 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,82
|
29.488.858,72 |
16:56 |
|
ISGSY IS GIRISIM
|
73,45
|
-0,88
|
108.159.912,55 |
16:56 |
|
ISGYO IS GMYO
|
19,44
|
-0,05
|
32.755.527,70 |
16:56 |
|
ISKPL ISIK PLASTIK
|
9,28
|
-0,32
|
9.354.735,77 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,64
|
105.519.693,76 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,92
|
4.143.749,24 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
3.710.906,31 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
0,20
|
213.177.010,31 |
16:56 |
|
IZFAS IZMIR FIRCA
|
136,40
|
1,79
|
240.757.871,40 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
7,81
|
14.377.978,10 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,49
|
22.473.791,73 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,87
|
21.056.714,56 |
16:56 |
|
KAPLM KAPLAMIN
|
338,00
|
3,84
|
95.400.220,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-1,44
|
48.736.552,31 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,00
|
98.926.141,44 |
16:56 |
|
KARTN KARTONSAN
|
80,30
|
-0,74
|
10.001.732,10 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
3,76
|
680.729.989,98 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,51
|
38.742.713,42 |
16:56 |
|
KBORU KUZEY BORU
|
14,54
|
-0,68
|
101.106.582,95 |
16:56 |
|
KCAER KOCAER CELIK
|
11,22
|
-1,58
|
62.127.002,19 |
16:56 |
|
KCHOL KOC HOLDING
|
169,80
|
-0,76
|
2.809.670.726,30 |
16:56 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,97
|
20.813.162,83 |
16:56 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
42.909.377,77 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-1,79
|
7.678.222,76 |
16:55 |
|
KLGYO KILER GMYO
|
6,49
|
-0,92
|
77.255.940,13 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-0,57
|
21.858.366,72 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-1,68
|
8.962.484,92 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,10
|
1,19
|
179.870.639,60 |
16:56 |
|
KLSER KALESERAMIK
|
29,02
|
1,82
|
23.220.492,18 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
9.441.911,08 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,70
|
42.663.203,60 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,73
|
11.823.490,23 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-0,17
|
9.818.952,37 |
16:55 |
|
KOCMT KOC METALURJI
|
2,88
|
3,97
|
75.816.515,61 |
16:56 |
|
KONKA KONYA KAGIT
|
14,54
|
3,86
|
82.361.117,23 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.478.689.568,96 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
-0,86
|
17.220.907,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-2,01
|
46.433.434,77 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
-0,79
|
21.097.684,59 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
18.310.440,40 |
16:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,80
|
-0,68
|
1.569.372.731,15 |
16:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,80
|
-0,15
|
5.728.980.556,18 |
16:56 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-2,87
|
52.816.734,40 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,08
|
-1,08
|
8.551.264,36 |
16:56 |
|
KRDMD KARDEMIR (D)
|
25,16
|
-1,10
|
732.401.058,00 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,40
|
0,59
|
66.768.991,98 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,95
|
-1,32
|
19.449.884,92 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,13
|
6.864.847,52 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-2,31
|
25.999.680,22 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
1,17
|
26.609.612,82 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
9.832.297,06 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,31
|
0,99
|
399.838.292,54 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
0,65
|
14.349.896,75 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
-2,46
|
34.033.430,85 |
16:56 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,68
|
-1,69
|
458.264.807,02 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,82
|
-1,58
|
113.550.863,37 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
-0,39
|
12.550.972,68 |
16:56 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
71.498.231,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,60
|
-0,86
|
25.936.316,17 |
16:56 |
|
LILAK LILA KAGIT
|
26,70
|
-0,82
|
50.203.817,28 |
16:56 |
|
LINK LINK BILGISAYAR
|
239,00
|
1,92
|
423.792.092,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,25
|
18.055.057,34 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
-1,25
|
87.742.077,36 |
16:56 |
|
LOGO LOGO YAZILIM
|
167,50
|
0,96
|
50.983.120,20 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,42
|
5,86
|
162.387.232,88 |
16:56 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
9.167.542,30 |
16:54 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,17
|
94.248.792,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.437,50
|
-1,60
|
32.103.615,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.028,00
|
0,10
|
55.999.222,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
2,73
|
34.707.502,46 |
16:56 |
|
MAGEN MARGUN ENERJI
|
31,42
|
-0,88
|
65.611.698,72 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-1,21
|
4.949.637,44 |
16:52 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-0,96
|
38.865.215,55 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,44
|
-0,63
|
324.504.633,44 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,98
|
20.411.114,44 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,60
|
-1,19
|
13.399.271,48 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,49
|
-8,12
|
361.575.560,66 |
16:56 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
76.011.053,82 |
16:56 |
|
MAVI MAVI GIYIM
|
38,32
|
-1,74
|
148.073.280,54 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,07
|
9.185.593,54 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
42,00
|
1,06
|
253.919.532,56 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
9,84
|
122.287.762,05 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
-1,16
|
6.227.446,69 |
16:53 |
|
MERCN MERCAN KIMYA
|
16,93
|
-1,86
|
117.033.144,66 |
16:56 |
|
MERIT MERIT TURIZM
|
18,48
|
-3,75
|
82.531.501,01 |
16:56 |
|
MERKO MERKO GIDA
|
13,55
|
0,15
|
61.635.680,43 |
16:56 |
|
METRO METRO HOLDING
|
4,96
|
-1,39
|
40.642.589,62 |
16:56 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
628.229.809,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
12.612.872,98 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-2,17
|
331.360.215,70 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
0,55
|
32.619.959,33 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,43
|
-1,72
|
17.652.113,63 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
0,37
|
86.382.865,67 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,55
|
-0,70
|
15.082.592,89 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
0,06
|
51.935.977,46 |
16:56 |
|
MPARK MLP SAGLIK
|
318,00
|
0,95
|
174.263.021,25 |
16:56 |
|
MRGYO MARTI GMYO
|
2,85
|
-0,35
|
48.768.359,64 |
16:56 |
|
MRSHL MARSHALL
|
1.657,00
|
-0,96
|
25.309.010,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
15.271.341,91 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
0,61
|
16.926.364,72 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
-1,24
|
934.362,81 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-3,57
|
4.747.361,70 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,94
|
22.027.684,81 |
16:56 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-2,03
|
25.770.687,65 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,28
|
12.652.386,22 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,47
|
-3,68
|
40.125.374,34 |
16:56 |
|
NTHOL NET HOLDING
|
49,34
|
0,16
|
23.499.694,58 |
16:56 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,66
|
11.603.380,21 |
16:56 |
|
NUHCM NUH CIMENTO
|
225,90
|
-1,18
|
9.499.242,60 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
39,10
|
-0,36
|
49.566.269,94 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-1,63
|
7.561.490,00 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
1,10
|
168.044.558,46 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
230,60
|
-1,58
|
71.525.750,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-0,34
|
61.146.269,80 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,60
|
1,94
|
153.987.449,40 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,64
|
32.109.531,90 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
5,94
|
40.067.611,32 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,28
|
31.173.530,80 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-1,71
|
15.110.791,86 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,96
|
23.798.776,86 |
16:55 |
|
OTKAR OTOKAR
|
458,00
|
-2,76
|
102.232.216,75 |
16:56 |
|
OTTO OTTO HOLDING
|
443,50
|
-1,00
|
11.315.241,75 |
16:51 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-2,54
|
621.464.453,20 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
50,20
|
-7,21
|
22.442.065,82 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
0,39
|
3.077.386,36 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
0,80
|
12.921.399,10 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
173,90
|
-3,71
|
57.809.876,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,04
|
2,01
|
31.922.822,63 |
16:56 |
|
OZKGY OZAK GMYO
|
15,18
|
1,61
|
37.710.689,91 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,45
|
3,90
|
2.835.730,08 |
16:55 |
|
OZSUB OZSU BALIK
|
20,48
|
2,81
|
91.841.133,44 |
16:56 |
|
OZYSR OZYASAR TEL
|
46,58
|
2,19
|
60.358.196,80 |
16:56 |
|
PAGYO PANORA GMYO
|
80,00
|
-1,23
|
8.045.142,70 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
71.787.038,40 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-1,01
|
5.412.871,25 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
6,11
|
477.659.161,51 |
16:56 |
|
PARSN PARSAN
|
87,15
|
-0,91
|
11.900.304,20 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
-1,09
|
493.833.271,80 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
-2,33
|
414.362.613,04 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
0,54
|
14.621.583,74 |
16:54 |
|
PEKGY PEKER GMYO
|
13,28
|
0,61
|
1.343.613.811,22 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,63
|
-0,23
|
28.828.209,14 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,51
|
17.194.239,87 |
16:56 |
|
PETKM PETKIM
|
16,97
|
-1,11
|
850.864.088,76 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,06
|
-1,16
|
12.272.672,14 |
16:56 |
|
PGSUS PEGASUS
|
205,60
|
-0,63
|
1.565.774.369,60 |
16:56 |
|
PINSU PINAR SU
|
12,41
|
-2,13
|
30.564.556,18 |
16:56 |
|
PKART PLASTIKKART
|
72,45
|
-2,09
|
5.083.676,20 |
16:50 |
|
PKENT PETROKENT TURIZM
|
238,40
|
0,29
|
24.019.910,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
-1,63
|
29.817.491,76 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-0,70
|
7.621.678,96 |
16:53 |
|
PNSUT PINAR SUT
|
11,06
|
-1,07
|
5.940.646,24 |
16:53 |
|
POLHO POLISAN HOLDING
|
15,50
|
-4,91
|
57.666.032,94 |
16:56 |
|
POLTK POLITEKNIK METAL
|
8.457,50
|
-0,09
|
21.097.892,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,81
|
8.590.545,52 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,98
|
-1,44
|
18.590.628,16 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
-0,66
|
26.214.645,80 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
-0,38
|
2.563.447,75 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
2,08
|
9.477.905,00 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
312.971.596,71 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-1,31
|
564.885.766,80 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,40
|
4,08
|
217.560.301,50 |
16:56 |
|
RAYSG RAY SIGORTA
|
241,10
|
-1,03
|
36.615.990,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-8,21
|
1.342.036.616,07 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,40
|
0,54
|
91.517.105,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,62
|
-0,90
|
12.728.892,38 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-0,57
|
3.346.844,32 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
1,05
|
81.716.186,29 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-0,36
|
5.149.763,47 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,13
|
-0,56
|
188.924.152,74 |
16:56 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
31.163.710,74 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,41
|
-2,77
|
27.959.380,59 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
2,15
|
117.965.773,46 |
16:56 |
|
SAHOL SABANCI HOLDING
|
78,85
|
-0,63
|
2.511.606.423,75 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,32
|
5.213.903,93 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
45,00
|
-3,27
|
73.316.900,36 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,57
|
14.983.366,64 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,83
|
2.691.105,78 |
16:56 |
|
SARKY SARKUYSAN
|
15,05
|
1,01
|
10.229.642,96 |
16:53 |
|
SASA SASA POLYESTER
|
3,14
|
3,97
|
6.750.965.743,65 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
-2,01
|
26.258.926,24 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,11
|
72.268.849,70 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
-1,88
|
30.381.201,39 |
16:56 |
|
SEGYO SEKER GMYO
|
6,60
|
2,33
|
270.944.056,28 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,81
|
2.132.773,45 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-4,49
|
9.399.020,81 |
16:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
3.244.701,79 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
70,65
|
3,29
|
54.888.906,60 |
16:56 |
|
SELVA SELVA GIDA
|
2,02
|
-0,49
|
73.343.320,62 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-1,59
|
32.764.389,11 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,94
|
-1,16
|
4.060.118,27 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
7.068.456,47 |
16:56 |
|
SISE SISE CAM
|
35,88
|
-0,72
|
681.473.052,36 |
16:56 |
|
SKBNK SEKERBANK
|
8,18
|
-3,20
|
209.734.207,44 |
16:56 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
52.192.873,48 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,20
|
20.161.221,99 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-0,68
|
10.237.349,92 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,04
|
0,85
|
50.932.680,02 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
425,50
|
0,59
|
145.903.776,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,89
|
0,41
|
41.868.393,03 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,23
|
24.842.393,05 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,73
|
6.923.726,21 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
45,00
|
-1,14
|
145.492.044,48 |
16:56 |
|
SONME SONMEZ FILAMENT
|
145,00
|
3,42
|
9.058.980,40 |
16:56 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
54.325.749,68 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
5,54
|
32.550.210,52 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-0,39
|
171.085.073,19 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
0,20
|
28.635.068,50 |
16:56 |
|
TABGD TAB GIDA
|
237,70
|
-0,13
|
39.635.982,20 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-0,72
|
32.452.879,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,26
|
-1,33
|
31.557.228,13 |
16:56 |
|
TATGD TAT GIDA
|
12,94
|
-0,46
|
11.766.897,24 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
0,93
|
381.505.517,25 |
16:56 |
|
TBORG T.TUBORG
|
166,80
|
0,24
|
26.556.231,10 |
16:56 |
|
TCELL TURKCELL
|
94,75
|
-2,02
|
1.198.854.245,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
-1,05
|
98.145.116,59 |
16:56 |
|
TDGYO TREND GMYO
|
30,28
|
2,16
|
17.040.429,46 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
1,61
|
2.769.682.268,48 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,85
|
-2,25
|
36.654.920,52 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
0,00
|
862.154.165,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,67
|
18.475.676,33 |
16:54 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-0,56
|
10.060.207,80 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-1,00
|
6.056.530.419,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
71,75
|
-3,43
|
150.971.078,65 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-1,11
|
33.121.225,44 |
16:56 |
|
TLMAN TRABZON LIMAN
|
93,30
|
-0,90
|
6.251.510,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-2,08
|
113.971.037,40 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-1,09
|
18.657.708,96 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
-0,56
|
619.501.669,30 |
16:56 |
|
TRCAS TURCAS HOLDING
|
38,48
|
-2,83
|
30.312.783,38 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,00
|
75.277.943,55 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,01
|
0,00
|
36.734.958,97 |
16:56 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
18.211.013,96 |
16:56 |
|
TSKB T.S.K.B.
|
12,55
|
0,80
|
344.469.654,57 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
245.948.829,08 |
16:56 |
|
TTKOM TURK TELEKOM
|
56,90
|
-0,52
|
1.006.586.574,50 |
16:56 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-2,69
|
59.159.255,00 |
16:56 |
|
TUCLK TUGCELIK
|
9,20
|
-0,33
|
12.143.596,89 |
16:56 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
218.672.341,73 |
16:56 |
|
TUPRS TUPRAS
|
200,80
|
-2,05
|
2.517.753.769,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-2,54
|
194.402.816,36 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
0,60
|
6.094.077,40 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-1,90
|
361.615.637,83 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.731,00
|
-5,15
|
15.195.311,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-3,51
|
8.733.247,82 |
16:56 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,76
|
367.169.337,60 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
36.960.896,30 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
-1,19
|
20.942.955,90 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
11.121.468,90 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
-0,85
|
10.860.259,52 |
16:54 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
129.976.877,91 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,78
|
1,52
|
1.098.498.587,24 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
16.883.232,68 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-4,80
|
510.615.079,01 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,44
|
14.382.629,15 |
16:56 |
|
VANGD VANET GIDA
|
40,88
|
-1,11
|
6.112.479,28 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,63
|
0,18
|
14.019.750,86 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
0,43
|
14.477.436,28 |
16:53 |
|
VERUS VERUSA HOLDING
|
173,00
|
-8,47
|
47.048.968,70 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,60
|
28.164.354,43 |
16:56 |
|
VESTL VESTEL
|
30,66
|
-0,13
|
77.440.090,82 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
1,94
|
5.375.560,60 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
72.921.206,56 |
16:56 |
|
VKING VIKING KAGIT
|
46,08
|
6,72
|
251.674.618,16 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,34
|
34.866.865,46 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
105,70
|
-9,97
|
1.715.027.389,40 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,75
|
-0,40
|
22.356.190,15 |
16:56 |
|
YATAS YATAS
|
35,48
|
4,41
|
28.676.986,90 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
0,48
|
33.348.902,86 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-0,16
|
182.421.862,04 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,83
|
86.870.180,65 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
0,07
|
6.152.458,20 |
16:56 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,56
|
0,74
|
73.852.557,98 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
-2,39
|
4.966.485.698,14 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,51
|
17.922.223,27 |
16:53 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
-3,01
|
82.534.136,43 |
16:56 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
290.463.883,06 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,44
|
-0,95
|
22.770.411,53 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
5,34
|
91.485.228,41 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
133.845.963,16 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,43
|
15.574.440,64 |
16:54 |
