|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
0,00
|
335.121,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
0,00
|
166.146,64 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-0,09
|
17.772,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,00
|
49.815,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,00
|
0,25
|
2.653.772,00 |
09:55 |
|
ADGYO ADRA GMYO
|
48,26
|
0,17
|
34.505,90 |
09:55 |
|
AEFES ANADOLU EFES
|
14,41
|
0,00
|
780.719,39 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,08
|
57.036,38 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,80
|
-0,05
|
33.382,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
0,00
|
187.335,72 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
0,94
|
600.241,11 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,00
|
1.355,03 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,00
|
638.092,00 |
09:55 |
|
AHSGY AHES GMYO
|
46,54
|
0,09
|
41.327,52 |
09:55 |
|
AKBNK AKBANK
|
58,85
|
0,09
|
18.413.576,50 |
09:55 |
|
AKCNS AKCANSA
|
131,80
|
1,00
|
133.118,00 |
09:55 |
|
AKENR AKENERJI
|
10,15
|
-1,26
|
328.819,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,52
|
0,40
|
167.635,44 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,24
|
0,00
|
67.338,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
0,06
|
72.478,20 |
09:55 |
|
AKGRT AKSIGORTA
|
6,90
|
1,02
|
6.709.670,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
218,20
|
-2,59
|
226.273,40 |
09:55 |
|
AKSA AKSA
|
12,12
|
0,25
|
677.750,40 |
09:55 |
|
AKSEN AKSA ENERJI
|
48,00
|
0,00
|
879.456,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,76
|
0,91
|
2.071,92 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,82
|
0,00
|
5.483,32 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,00
|
21.127,76 |
09:55 |
|
ALARK ALARKO HOLDING
|
81,40
|
-0,37
|
651.607,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,38
|
183.016,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
906,50
|
0,06
|
14.504,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,29
|
131.356,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
1,18
|
232.586,90 |
09:55 |
|
ALGYO ALARKO GMYO
|
25,10
|
0,40
|
123.717,90 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,38
|
0,00
|
107.012,72 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,82
|
0,00
|
21.435,98 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,35
|
-0,15
|
137.944,95 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,40
|
-1,59
|
24.245.163,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
69,40
|
2,36
|
6.076.039,40 |
09:55 |
|
ALVES ALVES KABLO
|
27,18
|
0,00
|
1.114.053,84 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,25
|
2.464,32 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
2,32
|
1.661.826,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
0,00
|
119.971,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
0,00
|
657.713,28 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
0,91
|
92.518,00 |
09:55 |
|
ARCLK ARCELIK
|
109,30
|
-0,27
|
1.258.152,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04
|
0,52
|
142.068,16 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
0,13
|
30.098,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,06
|
0,00
|
192.600,82 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
0,00
|
153.304,58 |
09:55 |
|
ARTMS ARTEMIS HALI
|
53,00
|
-0,75
|
128.472,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-2,22
|
6.962.315,36 |
09:55 |
|
ASELS ASELSAN
|
209,10
|
0,14
|
15.287.510,10 |
09:55 |
|
ASGYO ASCE GMYO
|
11,43
|
0,00
|
45.674,28 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,40
|
0,00
|
4.293.763,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,00
|
76.011,85 |
09:55 |
|
ATAGY ATA GMYO
|
14,07
|
1,08
|
56,28 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,30
|
0,09
|
37.249,80 |
09:55 |
|
ATATP ATP YAZILIM
|
131,60
|
0,00
|
154.630,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-1,22
|
31.244,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-2,69
|
18.480,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
9,09
|
1.160.101,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,35
|
0,42
|
1.717.970,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,10
|
0,00
|
242.917,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,00
|
7.196,10 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,09
|
76.527,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
0,00
|
44.616,75 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,06
|
26.208,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,87
|
0,16
|
126.410,13 |
09:55 |
|
AYEN AYEN ENERJI
|
27,20
|
0,00
|
37.046,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,73
|
30.850,75 |
09:55 |
|
AYGAZ AYGAZ
|
196,90
|
0,00
|
57.888,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
51,25
|
-0,10
|
307.602,50 |
09:55 |
|
BAGFS BAGFAS
|
34,80
|
-0,85
|
358.962,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
56,80
|
0,53
|
90.766,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-0,05
|
5.513,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
0,00
|
92.598,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,00
|
0,00
|
105.252,00 |
09:55 |
|
BANVT BANVIT
|
184,80
|
0,00
|
339.662,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,99
|
0,96
|
451.374,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
-2,24
|
42.142,96 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,28
|
0,30
|
50.108,32 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,12
|
0,00
|
105.043,92 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,20
|
-0,48
|
251.676,60 |
09:55 |
|
BERA BERA HOLDING
|
18,41
|
0,38
|
1.277.341,03 |
09:55 |
|
BESLR BESLER GIDA
|
14,09
|
1,15
|
295.199,59 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,34
|
0,89
|
29.457,36 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
0,00
|
59.604,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,10
|
222.644,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,85
|
0,00
|
80.210,25 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
0,55
|
1.016.675,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
0,27
|
5.143.257,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,70
|
0,05
|
1.146.546,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
0,72
|
3.869.942,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,54
|
0,17
|
41.524,56 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,07
|
53,44 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,00
|
117.268,73 |
09:55 |
|
BLCYT BILICI YATIRIM
|
23,60
|
0,34
|
12.059,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
59,00
|
0,00
|
235.528,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,42
|
1,04
|
10.816,94 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
66,00
|
-0,08
|
28.218.036,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,30
|
241.200,54 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
-0,20
|
421.416,48 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,64
|
0,00
|
94.307,68 |
09:55 |
|
BORSK BOR SEKER
|
23,18
|
0,00
|
24.686,70 |
09:55 |
|
BOSSA BOSSA
|
7,49
|
0,54
|
66.308,97 |
09:55 |
|
BRISA BRISA
|
88,20
|
0,00
|
68.443,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,25
|
397.760,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,00
|
8.572,74 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,50
|
0,06
|
41.022,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
0,13
|
64.671,75 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,34
|
10,00
|
327.974,46 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,25
|
0,06
|
344.199,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
0,09
|
160.275,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
0,13
|
181.638,88 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,24
|
758.898,81 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,78
|
10.727.636,08 |
09:55 |
|
BULGS BULLS GSYO
|
40,40
|
2,43
|
17.021.691,60 |
09:55 |
|
BURCE BURCELIK
|
35,50
|
9,03
|
5.957.503,50 |
09:55 |
|
BURVA BURCELIK VANA
|
216,30
|
6,03
|
515.226,60 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
136,30
|
0,07
|
308.855,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
0,00
|
3.522,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,43
|
18.375.345,45 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
288.180,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
0,00
|
15.845,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,00
|
1.259.762,40 |
09:55 |
|
CELHA CELIK HALAT
|
8,80
|
0,00
|
91.836,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,68
|
-0,18
|
2.374.779,60 |
09:55 |
|
CEMTS CEMTAS
|
10,94
|
-0,09
|
200.300,46 |
09:55 |
|
CEMZY CEM ZEYTIN
|
45,00
|
0,00
|
389.250,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
4,24
|
5.131.840,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,80
|
0,42
|
1.098.128,20 |
09:55 |
|
CIMSA CIMSA
|
45,40
|
1,11
|
5.388.208,20 |
09:55 |
|
CLEBI CELEBI
|
1.521,00
|
-0,13
|
272.259,00 |
09:55 |
|
CMBTN CIMBETON
|
2.259,00
|
1,71
|
128.763,00 |
09:55 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
264.264,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
3.100,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
1,49
|
5.291,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,46
|
9,99
|
26.376.457,04 |
09:55 |
|
CRFSA CARREFOURSA
|
119,50
|
-0,58
|
95.241,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,08
|
7.613,28 |
09:55 |
|
CVKMD CVK MADEN
|
19,69
|
0,15
|
752.295,83 |
09:55 |
|
CWENE CW ENERJI
|
24,10
|
0,08
|
355.041,20 |
09:55 |
|
DAGI DAGI GIYIM
|
8,58
|
-1,38
|
946.803,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,55
|
1,42
|
5.428.238,40 |
09:55 |
|
DARDL DARDANEL
|
2,56
|
-0,39
|
230.428,16 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,96
|
-0,06
|
92.880,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
800.029,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,00
|
0,29
|
83.827,00 |
09:55 |
|
DERIM DERIMOD
|
40,50
|
-0,49
|
33.736,50 |
09:55 |
|
DESA DESA DERI
|
15,34
|
0,00
|
22.764,56 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
56,40
|
0,71
|
70.500,00 |
09:55 |
|
DEVA DEVA HOLDING
|
69,40
|
0,00
|
136.579,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
0,00
|
6.728,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,68
|
1,43
|
457,52 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
0,83
|
7.107,52 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,00
|
78.756,30 |
09:55 |
|
DITAS DITAS DOGAN
|
26,58
|
1,68
|
12.173,64 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
1.801.839,92 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
30,00
|
1,28
|
403.110,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,11
|
11.164,75 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,00
|
5.220,32 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-0,28
|
1.711.279,50 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
443,50
|
7,97
|
1.065.730,50 |
09:55 |
|
DOCO DO-CO
|
10.570,00
|
0,00
|
10.570,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
-0,55
|
209.097,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,75
|
-0,29
|
2.555.394,75 |
09:55 |
|
DOGUB DOGUSAN
|
59,00
|
9,16
|
313.821,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,58
|
0,00
|
535.218,98 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,25
|
4.981,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
1,16
|
1.979.480,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
117,50
|
6,62
|
1.972.002,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-0,55
|
56.519,10 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
0,00
|
11.630,79 |
09:55 |
|
DYOBY DYO BOYA
|
13,98
|
0,00
|
20.284,98 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,91
|
0,14
|
251.613,83 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
0,00
|
99.600,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
0,00
|
1.474.959,75 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
266,25
|
0,00
|
291.810,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
2,85
|
570.449,58 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
0,52
|
70.227,00 |
09:55 |
|
EFORC EFOR YATIRIM
|
141,30
|
0,00
|
352.684,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.080,00
|
0,03
|
145.440,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
0,57
|
1.106.840,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,72
|
0,26
|
16.551,68 |
09:55 |
|
EGGUB EGE GUBRE
|
98,00
|
0,67
|
127.400,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,10
|
0,00
|
7.647,30 |
09:55 |
|
EGSER EGE SERAMIK
|
3,39
|
0,30
|
14.739,72 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,30
|
10.890.455,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
94,95
|
1,01
|
6.076,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
0,00
|
473.792,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,45
|
0,62
|
85.088,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
1,95
|
23.569,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
45,34
|
-0,79
|
2.241.156,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
165.208,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
0,00
|
20.391,98 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,87
|
0,00
|
3.355.938,18 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,00
|
977.369,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0,13
|
1.781.752,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
124,00
|
0,00
|
223.820,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-0,76
|
708.050,98 |
09:55 |
|
EPLAS EGEPLAST
|
6,47
|
0,00
|
77.012,41 |
09:55 |
|
ERBOS ERBOSAN
|
187,20
|
0,11
|
36.504,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
-0,07
|
3.492,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
0,07
|
10.401.045,30 |
09:55 |
|
ERSU ERSU GIDA
|
19,98
|
0,00
|
3.176,82 |
09:55 |
|
ESCAR ESCAR FILO
|
20,74
|
0,39
|
62.676,28 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,00
|
141.852,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
10,09
|
-5,61
|
2.486.882,30 |
09:55 |
|
ETILR ETILER GIDA
|
4,27
|
0,47
|
27.037,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,39
|
55.134,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
0,00
|
1.292.428,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,82
|
-2,83
|
26.925,64 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,84
|
2,50
|
2.134.687,68 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
0,34
|
10.809.412,27 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,91
|
1.654,10 |
09:55 |
|
EYGYO EYG GMYO
|
4,85
|
0,62
|
971.779,95 |
09:55 |
|
FADE FADE GIDA
|
15,30
|
0,07
|
69.385,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
1,49
|
3.475.249,68 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
1,31
|
21.178,08 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
0,00
|
85.452,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,00
|
651.992,67 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
0,00
|
583.449,72 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,45
|
0,00
|
342.638,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,31
|
0,09
|
435.389,76 |
09:55 |
|
FROTO FORD OTOSAN
|
98,35
|
0,00
|
1.580.681,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,11
|
0,00
|
65.103,54 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,16
|
9.341.246,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,60
|
3,66
|
407.272,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
0,79
|
299.179,54 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
-0,22
|
14.574,00 |
09:55 |
|
GENIL GEN ILAC
|
187,10
|
0,00
|
81.575,60 |
09:55 |
|
GENTS GENTAS
|
9,35
|
0,54
|
143.139,15 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
0,10
|
329.205,48 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
1,39
|
2.179.476,48 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,10
|
-0,35
|
682.774,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-0,07
|
1.053,07 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,10
|
1,25
|
40.285,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
0,00
|
328.569,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
1,82
|
144.354,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
0,52
|
3.861.674,06 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,66
|
0,00
|
195.894,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,71
|
223.873,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
0,38
|
57.487,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,11
|
-0,12
|
32.348,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
0,56
|
34.873,06 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
0,00
|
33.751,77 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
0,08
|
477.275,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
484,25
|
0,36
|
273.117,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,30
|
21.388,81 |
09:55 |
|
GSDHO GSD HOLDING
|
4,66
|
0,00
|
48.943,98 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
0,00
|
5.513.894,24 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
-0,08
|
2.015.454,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
0,29
|
219.344,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
0,48
|
510.207,36 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
0,39
|
101.376,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,30
|
0,00
|
1.860.830,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,57
|
0,58
|
4.795,56 |
09:55 |
|
HATSN HATSAN GEMI
|
44,72
|
0,00
|
109.429,84 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
5,65
|
7,01
|
2.240.699,60 |
09:55 |
|
HEDEF HEDEF HOLDING
|
83,90
|
1,27
|
6.781.804,80 |
09:55 |
|
HEKTS HEKTAS
|
3,58
|
0,00
|
259.936,64 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
0,40
|
88.151,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,07
|
0,00
|
1.528.748,98 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0,64
|
717.135,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,50
|
0,40
|
52.597,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
0,46
|
7.316,46 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,25
|
0,00
|
86.953,75 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,00
|
403.320,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,41
|
0,47
|
125.052,69 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
0,47
|
5.707,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,12
|
0,00
|
318.792,24 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
1,09
|
4.839,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,00
|
0,67
|
2.938.617,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,12
|
0,47
|
331.415,28 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,00
|
8.039,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
317.280,48 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,17
|
0,32
|
1.383.983,96 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
348.521,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
0,00
|
33.429,88 |
09:55 |
|
IMASM IMAS MAKINA
|
4,31
|
0,70
|
238.748,14 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
0,00
|
14.119,51 |
09:55 |
|
INFO INFO YATIRIM
|
4,41
|
0,46
|
1.082.910,78 |
09:55 |
|
INGRM INGRAM BILISIM
|
419,75
|
-0,06
|
4.617,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
2,65
|
394.158,00 |
09:55 |
|
INTEM INTEMA
|
313,00
|
0,00
|
564.652,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,05
|
1,19
|
177.021,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
310,00
|
1,06
|
87.730,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
-0,36
|
565.460,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,95
|
0,96
|
195.402,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
-2,66
|
530.530,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
0,08
|
24.615.083,72 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
0,00
|
337.113,98 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,44
|
0,49
|
28.416,04 |
09:55 |
|
ISGSY IS GIRISIM
|
72,00
|
-2,70
|
3.514.608,00 |
09:55 |
|
ISGYO IS GMYO
|
20,00
|
0,70
|
332.540,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,14
|
0,00
|
151.787,98 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
0,00
|
1.323.398,18 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
2,23
|
57.791,25 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,00
|
140.607,60 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
0,00
|
533.573,91 |
09:55 |
|
IZFAS IZMIR FIRCA
|
149,70
|
0,00
|
70.808,10 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
7,79
|
412.106,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,00
|
30.845,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,28
|
0,00
|
385.785,12 |
09:55 |
|
KAPLM KAPLAMIN
|
508,00
|
2,11
|
985.012,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,20
|
127.897,30 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,30
|
258.045,06 |
09:55 |
|
KARTN KARTONSAN
|
81,00
|
0,00
|
13.770,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
0,68
|
7.706.689,15 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
0,06
|
28.273,38 |
09:55 |
|
KBORU KUZEY BORU
|
13,60
|
0,00
|
222.577,60 |
09:55 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
212.976,00 |
09:55 |
|
KCHOL KOC HOLDING
|
167,90
|
-0,24
|
10.507.349,90 |
09:55 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
63.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
3,73
|
131.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,43
|
24.815,70 |
09:55 |
|
KGYO KORAY GMYO
|
6,25
|
0,00
|
2.794.200,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
-0,49
|
32.686,92 |
09:55 |
|
KLGYO KILER GMYO
|
6,37
|
-0,47
|
284.420,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
0,00
|
232.549,54 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,76
|
0,37
|
1.769,04 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
1,40
|
117.450,00 |
09:55 |
|
KLRHO KILER HOLDING
|
146,70
|
-0,27
|
95.208,30 |
09:55 |
|
KLSER KALESERAMIK
|
29,86
|
0,00
|
116.424,14 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,85
|
25.457,49 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-0,17
|
187.024,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
1,63
|
12.792.132,45 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,16
|
0,61
|
41.269,76 |
09:55 |
|
KOCMT KOC METALURJI
|
2,90
|
-0,34
|
775.193,20 |
09:55 |
|
KONKA KONYA KAGIT
|
16,90
|
0,00
|
17.998,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,92
|
-0,21
|
1.366.498,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.030,00
|
0,05
|
321.920,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,17
|
2,14
|
366.336,81 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-0,88
|
184.845,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,07
|
0,12
|
281.945,19 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
85,65
|
-0,46
|
1.646.621,25 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,58
|
-0,08
|
4.228.271,68 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,00
|
113.845,46 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,26
|
0,23
|
42.830,06 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,12
|
-0,21
|
8.726.676,44 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,31
|
30.864,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
0,33
|
8.616,25 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
0,23
|
10.509,66 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,90
|
0,25
|
88.952,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
0,00
|
48.453,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,00
|
13.042,75 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
1,61
|
100.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
0,00
|
1.399.320,33 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
0,00
|
42.537,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
0,64
|
78.423,30 |
09:55 |
|
KUVVA KUVVA GIDA
|
132,50
|
0,00
|
306.207,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,70
|
0,00
|
397.133,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,99
|
0,13
|
3.327.534,99 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
0,76
|
147.159,40 |
09:55 |
|
LIDER LDR TURIZM
|
65,00
|
-1,37
|
430.430,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,10
|
0,99
|
46.010,20 |
09:55 |
|
LILAK LILA KAGIT
|
29,24
|
0,00
|
302.136,92 |
09:55 |
|
LINK LINK BILGISAYAR
|
323,50
|
0,00
|
2.406.840,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
0,00
|
25.548,16 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
-0,08
|
468.000,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,49
|
243.137,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,86
|
0,00
|
913.738,08 |
09:55 |
|
LUKSK LUKS KADIFE
|
116,20
|
0,00
|
2.672,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
153,40
|
5,00
|
33.752.602,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.837,50
|
-2,14
|
1.835.287,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,30
|
12.216,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,18
|
0,00
|
18.423,06 |
09:55 |
|
MAGEN MARGUN ENERJI
|
26,50
|
3,11
|
24.484.860,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,88
|
21.450,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,80
|
0,00
|
193.717,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
-0,44
|
138.096,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
0,22
|
9.445,47 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,00
|
-0,51
|
64.484,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,10
|
-2,82
|
3.067.434,50 |
09:55 |
|
MARTI MARTI OTEL
|
3,39
|
0,59
|
754.861,47 |
09:55 |
|
MAVI MAVI GIYIM
|
39,74
|
0,00
|
745.522,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,00
|
77.611,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,00
|
1.034.969,52 |
09:55 |
|
MEGMT MEGA METAL
|
37,00
|
0,22
|
976.023,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
0,00
|
71.840,52 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-0,38
|
15.700,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
29,58
|
-1,40
|
329.521,20 |
09:55 |
|
MERIT MERIT TURIZM
|
21,08
|
-0,09
|
78.164,64 |
09:55 |
|
MERKO MERKO GIDA
|
14,22
|
0,78
|
176.242,68 |
09:55 |
|
METRO METRO HOLDING
|
5,49
|
0,37
|
150.063,66 |
09:55 |
|
MGROS MIGROS TICARET
|
459,00
|
-0,11
|
1.639.548,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
6.717,06 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,27
|
961.593,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
4,93
|
252.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,28
|
20.648,69 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,80
|
0,26
|
38.235,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
0,26
|
478.154,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,27
|
0,00
|
67.967,64 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
0,64
|
115.689,80 |
09:55 |
|
MPARK MLP SAGLIK
|
334,25
|
-0,07
|
480.985,75 |
09:55 |
|
MRGYO MARTI GMYO
|
3,19
|
0,63
|
774.902,04 |
09:55 |
|
MRSHL MARSHALL
|
1.752,00
|
0,00
|
36.792,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,34
|
3.103,62 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,92
|
-0,28
|
13.129,68 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
0,96
|
1.213,92 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,90
|
114,07 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,79
|
0,46
|
97.155,87 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,75
|
0,00
|
12.973,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,18
|
0,09
|
10.358,06 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,90
|
1.561.130,92 |
09:55 |
|
NTHOL NET HOLDING
|
48,40
|
-0,08
|
252.115,60 |
09:55 |
|
NUGYO NUROL GMYO
|
9,65
|
1,58
|
86.174,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
240,00
|
0,21
|
13.200,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
43,28
|
-0,05
|
691.441,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
-0,11
|
45.552,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
1.864.050,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
198,00
|
0,56
|
497.178,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
-0,14
|
94.184,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
189,00
|
0,27
|
881.874,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
82,00
|
0,80
|
109.798,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,85
|
3,33
|
161.263,55 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-0,22
|
91.242,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
2,76
|
137.750,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,79
|
797.173,76 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,00
|
18.804,48 |
09:55 |
|
OTKAR OTOKAR
|
461,00
|
0,00
|
745.898,00 |
09:55 |
|
OTTO OTTO HOLDING
|
482,75
|
-0,05
|
10.137,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,96
|
0,37
|
764.800,92 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
38,50
|
1,26
|
61.600,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
3,02
|
32.760,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
0,00
|
19.111,95 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
0,72
|
253.349,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
9.460,43 |
09:55 |
|
OZKGY OZAK GMYO
|
13,41
|
0,45
|
18.371,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
0,00
|
12.557,58 |
09:55 |
|
OZSUB OZSU BALIK
|
17,92
|
0,00
|
7.114,24 |
09:55 |
|
OZYSR OZYASAR TEL
|
35,24
|
-0,06
|
315.750,40 |
09:55 |
|
PAGYO PANORA GMYO
|
90,50
|
0,00
|
8.688,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,90
|
0,00
|
10.219,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
3,01
|
9.619.511,60 |
09:55 |
|
PARSN PARSAN
|
92,60
|
-0,43
|
9.815,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,60
|
0,07
|
1.177.884,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,28
|
0,14
|
1.218.754,88 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
2,01
|
2.037.701,50 |
09:55 |
|
PEKGY PEKER GMYO
|
11,33
|
0,27
|
10.868.438,46 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,57
|
26.564,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
0,21
|
38.541,14 |
09:55 |
|
PETKM PETKIM
|
16,97
|
0,00
|
4.869.846,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,71
|
4,01
|
1.997.668,83 |
09:55 |
|
PGSUS PEGASUS
|
205,30
|
-0,24
|
7.859.089,30 |
09:55 |
|
PINSU PINAR SU
|
13,56
|
0,07
|
389.117,76 |
09:55 |
|
PKART PLASTIKKART
|
78,55
|
-1,07
|
3.927,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
217,60
|
0,65
|
46.566,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
0,08
|
205.850,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
0,71
|
110.817,92 |
09:55 |
|
PNSUT PINAR SUT
|
12,58
|
1,13
|
266.016,68 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,00
|
142.973,89 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
-0,14
|
224.905,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,97
|
44.372,79 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
0,24
|
26.928,72 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
1,01
|
206.330,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,07
|
1.294,85 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
159,70
|
0,00
|
5.270,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,94
|
1,03
|
5.153.934,66 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
166.860,00 |
09:55 |
|
QNBTR QNB BANK
|
543,00
|
-0,18
|
373.584,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,97
|
0,11
|
1.430.060,19 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,00
|
-0,26
|
466.245,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
269,00
|
0,28
|
314.192,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
0,30
|
296.515,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
0,00
|
20.043,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,98
|
0,10
|
72.203,88 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
6,17
|
9.449.576,29 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,00
|
57.497,82 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,85
|
0,95
|
628.609,95 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,00
|
17.576,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
0,07
|
67.968,45 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
0,40
|
589.099,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,90
|
-0,13
|
4.031.674,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
0,15
|
1.438,71 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,08
|
0,36
|
42.344,64 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,14
|
13.205,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
-0,35
|
6.457,80 |
09:55 |
|
SARKY SARKUYSAN
|
14,99
|
-0,60
|
61.728,82 |
09:55 |
|
SASA SASA POLYESTER
|
3,16
|
0,00
|
12.748.852,52 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
0,10
|
54.236,10 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
0,00
|
1.210.314,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
0,74
|
60.738,88 |
09:55 |
|
SEGYO SEKER GMYO
|
5,09
|
0,59
|
57.690,06 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,00
|
312,65 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,80
|
0,80
|
496,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-0,06
|
6.156,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,75
|
1,90
|
203.268,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
0,00
|
172.191,36 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,79
|
-0,15
|
29.550,08 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
0,67
|
1.181,05 |
09:55 |
|
SISE SISE CAM
|
35,66
|
-0,17
|
6.087.661,24 |
09:55 |
|
SKBNK SEKERBANK
|
7,70
|
0,00
|
1.089.172,70 |
09:55 |
|
SKTAS SOKTAS
|
4,65
|
-1,27
|
235.941,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,00
|
-6,61
|
1.141.073,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,20
|
0,00
|
13.160,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
0,00
|
3.450,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
0,83
|
532.743,36 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
301,75
|
-9,99
|
2.802.050,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
26.932,05 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,40
|
0,37
|
27.405,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,30
|
-5,14
|
499.031,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,04
|
-2,12
|
74.096,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,00
|
335.228,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
0,00
|
936,36 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
0,00
|
185.976,16 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,22
|
26.892,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
63.846,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
3,15
|
35.105,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,48
|
0,62
|
150.166,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,80
|
0,04
|
97.812,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
0,47
|
101.660,40 |
09:55 |
|
TABGD TAB GIDA
|
248,30
|
-0,08
|
353.827,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
0,00
|
134.406,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,50
|
0,00
|
451.437,50 |
09:55 |
|
TATGD TAT GIDA
|
12,95
|
-0,54
|
708.015,35 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,00
|
1.414.838,75 |
09:55 |
|
TBORG T.TUBORG
|
189,50
|
0,00
|
21.034,50 |
09:55 |
|
TCELL TURKCELL
|
99,95
|
-0,05
|
3.547.825,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
47,08
|
0,00
|
7.956,52 |
09:55 |
|
TDGYO TREND GMYO
|
23,80
|
0,51
|
145.299,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00
|
0,40
|
67.331.360,00 |
09:55 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,70
|
2,95
|
3.294.750,30 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
956,50
|
2,30
|
21.383.514,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
0,15
|
35.493,74 |
09:55 |
|
TGSAS TGS DIS TICARET
|
185,60
|
0,00
|
20.416,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,08
|
35.269.490,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
-0,06
|
614.532,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
0,16
|
106.907,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,20
|
1.533,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
0,00
|
102.510,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
0,00
|
895.850,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
0,00
|
281.522,52 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-0,19
|
2.699.338,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,72
|
0,05
|
7.958,92 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
0,00
|
93.452,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,25
|
0,00
|
28.943.895,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,30
|
1,33
|
251.808,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,50
|
0,13
|
37.012,50 |
09:55 |
|
TSKB T.S.K.B.
|
13,10
|
0,61
|
587.037,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
0,74
|
4.524.449,36 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,09
|
1.401.211,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,36
|
681.420,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,35
|
-0,11
|
75.510,60 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
1.014.189,72 |
09:55 |
|
TUPRS TUPRAS
|
192,70
|
0,00
|
14.095.426,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
0,13
|
102.254,32 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
2,88
|
116.639,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
0,67
|
4.247.267,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
1,19
|
466.560,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
0,00
|
159.762,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
105,90
|
-0,84
|
713.766,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,50
|
63.205,59 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40
|
0,05
|
22.865,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,00
|
10.485,12 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
0,00
|
17.626,80 |
09:55 |
|
USAK USAK SERAMIK
|
3,41
|
0,29
|
443.821,73 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-0,67
|
1.977.646,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
771.947,54 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,00
|
0,00
|
773.904,00 |
09:55 |
|
VANGD VANET GIDA
|
45,04
|
0,00
|
78.729,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,04
|
0,17
|
25.887,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,15
|
30.628,98 |
09:55 |
|
VERUS VERUSA HOLDING
|
268,50
|
2,97
|
291.591,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
0,12
|
255.072,15 |
09:55 |
|
VESTL VESTEL
|
33,00
|
-0,60
|
317.757,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
1,27
|
22.260,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,42
|
0,00
|
100.013,76 |
09:55 |
|
VKING VIKING KAGIT
|
32,92
|
-0,54
|
155.876,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
0,00
|
82.320,45 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,15
|
356.980,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-0,37
|
158.535,00 |
09:55 |
|
YATAS YATAS
|
37,10
|
0,00
|
44.779,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
0,00
|
73.378,56 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,24
|
0,00
|
70.325,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,62
|
0,24
|
178.555,82 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
0,40
|
322.399,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
0,00
|
46.753,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,74
|
-1,69
|
579.790,62 |
09:55 |
|
YIGIT YIGIT AKU
|
24,96
|
0,00
|
107.352,96 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
-0,44
|
10.629.175,70 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
0,00
|
23.685,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,95
|
3,01
|
86.513,40 |
09:55 |
|
YUNSA YUNSA
|
7,34
|
-0,14
|
171.623,88 |
09:55 |
|
YYAPI YESIL YAPI
|
2,11
|
0,48
|
387.191,33 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
0,76
|
543.269,76 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
14.588,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,00
|
940.274,32 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
1,57
|
31.559,36 |
09:55 |
