|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,42
|
40.969.241,79 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
1,31
|
10.264.035,72 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
3,23
|
4.419.989,65 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
0,19
|
15.040.329,00 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
311.528.641,32 |
11:28 |
|
ADGYO ADRA GMYO
|
46,98
|
1,91
|
4.229.067,12 |
11:26 |
|
AEFES ANADOLU EFES
|
15,91
|
0,76
|
273.024.830,05 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,84
|
6.812.446,95 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
-0,88
|
9.906.701,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
0,36
|
38.007.131,62 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,71
|
14.136.296,21 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,00
|
0,29
|
678.485,99 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,55
|
32.082.691,88 |
11:28 |
|
AHSGY AHES GMYO
|
14,30
|
-1,11
|
18.487.536,06 |
11:28 |
|
AKBNK AKBANK
|
65,75
|
1,54
|
3.255.674.634,65 |
11:28 |
|
AKCNS AKCANSA
|
129,10
|
0,78
|
14.798.624,40 |
11:27 |
|
AKENR AKENERJI
|
11,38
|
0,09
|
65.280.596,76 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
11.093.843,02 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,68
|
1,69
|
13.682.567,52 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,89
|
11.268.362,39 |
11:28 |
|
AKGRT AKSIGORTA
|
6,71
|
0,75
|
21.782.175,85 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
2,95
|
3.472.193,20 |
11:24 |
|
AKSA AKSA
|
10,33
|
1,67
|
44.032.810,44 |
11:28 |
|
AKSEN AKSA ENERJI
|
51,95
|
-1,42
|
101.283.467,75 |
11:28 |
|
AKSGY AKIS GMYO
|
7,40
|
0,27
|
8.204.092,73 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,22
|
-0,98
|
825.429,85 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
1.137.786,41 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,90
|
1,17
|
187.519.426,70 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
2,01
|
40.147.172,69 |
11:28 |
|
ALCAR ALARKO CARRIER
|
882,00
|
1,38
|
5.424.253,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,85
|
19.853.756,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
0,88
|
20.461.227,56 |
11:28 |
|
ALGYO ALARKO GMYO
|
30,10
|
-1,25
|
21.543.243,36 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,12
|
2,47
|
13.942.139,53 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,08
|
1,13
|
10.057.248,20 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,70
|
6,41
|
125.937.954,15 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,54
|
2,57
|
975.725.919,37 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
1,89
|
58.896.413,10 |
11:28 |
|
ALVES ALVES KABLO
|
24,10
|
1,09
|
26.000.819,74 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,31
|
8.226.127,42 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,51
|
2.509.864,82 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1,21
|
19.051.027,55 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
1,60
|
44.526.732,52 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
60,05
|
0,92
|
5.484.758,15 |
11:27 |
|
ARCLK ARCELIK
|
106,60
|
0,85
|
89.038.257,80 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
-2,78
|
159.886.686,98 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
1,44
|
5.552.164,70 |
11:28 |
|
ARMGD ARMADA GIDA
|
40,28
|
0,45
|
18.417.824,74 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
6.271.944,90 |
11:26 |
|
ARTMS ARTEMIS HALI
|
39,60
|
3,13
|
23.536.638,44 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
2,32
|
8.805.719,29 |
11:27 |
|
ASELS ASELSAN
|
186,40
|
1,64
|
1.312.263.494,30 |
11:28 |
|
ASGYO ASCE GMYO
|
10,65
|
1,53
|
9.261.846,98 |
11:26 |
|
ASTOR ASTOR ENERJI
|
93,55
|
3,26
|
1.170.550.221,90 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,13
|
5.891.440,50 |
11:28 |
|
ATAGY ATA GMYO
|
13,62
|
0,67
|
580.648,40 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-1,04
|
11.749.427,95 |
11:28 |
|
ATATP ATP YAZILIM
|
148,60
|
-0,67
|
45.862.301,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
1,07
|
677.301,94 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
3,30
|
3.604.770,19 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
3,12
|
19.344.231,60 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,46
|
-0,57
|
2.199.208,40 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
1,57
|
7.529.027,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-1,25
|
1.255.423,01 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
0,19
|
2.584.835,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,66
|
1,69
|
11.843.201,23 |
11:28 |
|
AYEN AYEN ENERJI
|
24,98
|
0,73
|
2.609.281,44 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,76
|
10.356.630,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-1,98
|
70.163.062,15 |
11:28 |
|
BAGFS BAGFAS
|
27,56
|
2,07
|
6.156.276,04 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
0,67
|
36.195.526,35 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,82
|
2,77
|
6.412.545,46 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
17,10
|
0,23
|
14.268.487,33 |
11:28 |
|
BANVT BANVIT
|
166,30
|
0,60
|
5.666.862,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
28,60
|
2,00
|
60.588.757,06 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,22
|
-1,18
|
9.178.393,06 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,04
|
4,52
|
71.390.613,32 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
16.570.941,85 |
11:27 |
|
BERA BERA HOLDING
|
16,58
|
0,85
|
23.544.670,73 |
11:27 |
|
BESLR BESLER GIDA
|
12,18
|
0,66
|
4.003.750,38 |
11:28 |
|
BEYAZ BEYAZ FILO
|
25,90
|
3,77
|
10.316.605,16 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
1,52
|
8.354.493,80 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,86
|
7,05
|
123.815.135,22 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,35
|
-1,71
|
18.644.563,95 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
15.389.834,99 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-1,49
|
22.663.335,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,74
|
955.529.379,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
2,39
|
17.085.002,60 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
2,95
|
119.719.939,90 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
10.271.851,32 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,63
|
1.246.070,32 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,33
|
16.432.585,38 |
11:27 |
|
BLCYT BILICI YATIRIM
|
32,72
|
0,62
|
7.619.550,34 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
54,60
|
3,02
|
86.409.960,95 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
24,18
|
8,82
|
71.701.010,46 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
115,00
|
5,99
|
148.763.514,10 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,95
|
4.205.812,22 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
11.396.294,03 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
8,94
|
512.481.708,61 |
11:28 |
|
BORSK BOR SEKER
|
23,00
|
2,68
|
14.150.189,24 |
11:28 |
|
BOSSA BOSSA
|
6,81
|
1,64
|
3.845.641,33 |
11:27 |
|
BRISA BRISA
|
81,50
|
1,24
|
4.104.782,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,83
|
978.073,31 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
0,41
|
22.079.550,55 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,88
|
9.308.147,37 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,50
|
3,11
|
207.602.218,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
2,12
|
39.157.382,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
14,68
|
1,52
|
38.475.583,69 |
11:28 |
|
BTCIM BATI CIMENTO
|
3,45
|
1,47
|
64.450.877,76 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,49
|
6.242.446,69 |
11:27 |
|
BULGS BULLS GSYO
|
44,84
|
0,67
|
108.077.201,56 |
11:28 |
|
BURCE BURCELIK
|
40,66
|
-2,45
|
20.978.731,52 |
11:28 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
1,37
|
24.405.597,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0,00
|
1.044.573,18 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,16
|
2,37
|
325.668.994,61 |
11:28 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
1,19
|
25.765.842,54 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
1,95
|
51.609.263,55 |
11:27 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
67.833.753,94 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,91
|
1,45
|
32.461.543,20 |
11:28 |
|
CEMTS CEMTAS
|
11,01
|
2,13
|
80.167.192,79 |
11:28 |
|
CEMZY CEM ZEYTIN
|
48,02
|
-0,79
|
59.309.949,86 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
2,53
|
7.047.643,02 |
11:27 |
|
CGCAM CAGDAS CAM
|
36,84
|
2,39
|
239.777.957,92 |
11:28 |
|
CIMSA CIMSA
|
45,90
|
0,31
|
68.059.587,08 |
11:28 |
|
CLEBI CELEBI
|
1.603,00
|
1,14
|
24.666.311,00 |
11:28 |
|
CMBTN CIMBETON
|
2.116,00
|
-0,05
|
7.767.724,00 |
11:27 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
3.043.368,04 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-0,44
|
3.409.340,70 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
59,95
|
3,10
|
23.548.992,25 |
11:28 |
|
CRFSA CARREFOURSA
|
123,30
|
0,00
|
30.565.670,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.468.793,38 |
11:27 |
|
CVKMD CVK MADEN
|
17,72
|
3,69
|
113.519.938,68 |
11:28 |
|
CWENE CW ENERJI
|
25,32
|
1,28
|
213.619.416,40 |
11:28 |
|
DAGI DAGI GIYIM
|
8,40
|
6,06
|
46.012.587,71 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
-1,74
|
36.577.214,56 |
11:28 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
16.761.802,25 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,16
|
0,23
|
12.783.756,58 |
11:27 |
|
DENGE DENGE HOLDING
|
3,26
|
2,52
|
28.711.575,15 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
1,77
|
32.966.197,60 |
11:27 |
|
DERIM DERIMOD
|
35,10
|
1,15
|
3.071.261,10 |
11:24 |
|
DESA DESA DERI
|
11,21
|
0,18
|
4.436.580,88 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
2,66
|
3.996.561,96 |
11:26 |
|
DEVA DEVA HOLDING
|
60,20
|
1,60
|
6.173.681,90 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,70
|
0,66
|
3.063.122,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,38
|
690.032,00 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
1,09
|
578.108,49 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,70
|
3,39
|
21.037.424,10 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
22.627.752,10 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
-0,91
|
7.517.104,82 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
10,50
|
-0,28
|
8.850.446,91 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,46
|
14.829.114,64 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
1,55
|
88.641.570,70 |
11:28 |
|
DOCO DO-CO
|
9.392,50
|
0,43
|
32.398.977,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
1,37
|
5.836.245,30 |
11:26 |
|
DOFRB DOF ROBOTIK
|
71,15
|
4,17
|
393.281.993,55 |
11:28 |
|
DOGUB DOGUSAN
|
56,10
|
-2,60
|
51.020.309,45 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,70
|
36.866.249,78 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
-0,19
|
884.513,06 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
884,00
|
0,91
|
251.681.245,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
104,40
|
0,97
|
6.878.907,00 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,97
|
1.669.085,38 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
1,96
|
5.274.234,08 |
11:27 |
|
DYOBY DYO BOYA
|
13,29
|
1,06
|
2.564.328,53 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
10.055.618,28 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
0,27
|
11.820.767,65 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
0,32
|
128.952.252,45 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,55
|
233.507.493,14 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,18
|
38.101.868,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,76
|
1.958.890,19 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,06
|
0,18
|
9.515.656,02 |
11:28 |
|
EFOR EFOR YATIRIM
|
22,40
|
0,00
|
13.149.301,52 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.135,00
|
1,39
|
31.650.217,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
3,31
|
13.060.847,94 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,71
|
2,80
|
4.072.450,28 |
11:28 |
|
EGGUB EGE GUBRE
|
96,20
|
1,10
|
8.697.495,00 |
11:27 |
|
EGPRO EGE PROFIL
|
24,42
|
0,49
|
3.585.429,96 |
11:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
1.221.500,25 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
1,99
|
1.106.534.941,88 |
11:28 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
1,61
|
27.809.732,82 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
4.643.242,71 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
2,31
|
14.539.540,36 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
59,95
|
6,20
|
193.948.366,40 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
0,66
|
12.879.920,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,08
|
0,50
|
48.463.092,80 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
0,94
|
32.543.332,05 |
11:28 |
|
ENKAI ENKA INSAAT
|
79,40
|
0,00
|
227.652.927,85 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
3.146.578,25 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,68
|
19.484.588,37 |
11:27 |
|
EPLAS EGEPLAST
|
5,34
|
2,30
|
4.001.568,96 |
11:26 |
|
ERBOS ERBOSAN
|
182,60
|
1,16
|
2.747.987,20 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
0,43
|
168.617.188,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
1,84
|
1.950.960.442,34 |
11:28 |
|
ERSU ERSU GIDA
|
17,89
|
-0,56
|
2.325.998,77 |
11:27 |
|
ESCAR ESCAR FILO
|
20,50
|
2,50
|
29.673.372,19 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
7.261.675,32 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,79
|
3,03
|
133.478.656,18 |
11:28 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
7.240.665,70 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,92
|
-2,43
|
2.694.381,04 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,82
|
-3,83
|
2.402.628,45 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
28,58
|
2,00
|
49.939.682,56 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
1,47
|
58.641.790,50 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
1.025.681,90 |
11:25 |
|
EYGYO EYG GMYO
|
3,81
|
1,33
|
19.291.175,84 |
11:27 |
|
FADE FADE GIDA
|
13,28
|
2,47
|
5.193.255,23 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
10,85
|
1,12
|
185.125.373,67 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
1,90
|
1.272.584,26 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,80
|
3.402.933,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
3,36
|
32.998.975,29 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
34.934.699,11 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
4,31
|
68.842.444,95 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-0,59
|
18.767.475,13 |
11:28 |
|
FROTO FORD OTOSAN
|
95,70
|
1,16
|
438.213.950,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,26
|
4,16
|
28.554.674,20 |
11:27 |
|
GARAN GARANTI BANKASI
|
140,80
|
1,37
|
1.762.416.523,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
2.293.534,20 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
2,23
|
11.000.743,84 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
1,91
|
2.489.105,82 |
11:27 |
|
GENIL GEN ILAC
|
188,80
|
1,12
|
26.191.429,70 |
11:28 |
|
GENTS GENTAS
|
11,29
|
-1,05
|
46.246.123,62 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,96
|
-0,85
|
74.445.786,86 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
1,39
|
34.009.022,44 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
6,05
|
94.044.081,35 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
1,15
|
1.222.155,79 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40
|
3,91
|
31.291.366,20 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
0,12
|
43.688.997,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
3,11
|
8.349.929,20 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
0,26
|
13.444.681,56 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-0,62
|
20.908.481,98 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,27
|
10.990.645,56 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,87
|
15.393.919,25 |
11:27 |
|
GOODY GOOD-YEAR
|
14,88
|
1,36
|
2.863.183,68 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
5.358.517,46 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-1,68
|
1.635.509,33 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,81
|
57.669.725,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
294,25
|
7,98
|
107.402.142,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
2,06
|
2.323.461,60 |
11:26 |
|
GSDHO GSD HOLDING
|
4,34
|
1,17
|
3.533.244,87 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
2,36
|
59.559.517,36 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
0,40
|
435.822.250,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
164,50
|
-3,24
|
32.235.490,30 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0,44
|
24.473.835,12 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
112.624.663,15 |
11:26 |
|
HALKB T. HALK BANKASI
|
36,68
|
2,98
|
1.617.653.796,58 |
11:28 |
|
HATEK HATAY TEKSTIL
|
22,36
|
5,37
|
159.981.616,02 |
11:28 |
|
HATSN HATSAN GEMI
|
40,18
|
1,21
|
4.604.002,96 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
1,92
|
112.053.338,11 |
11:28 |
|
HEDEF HEDEF HOLDING
|
52,35
|
3,05
|
103.933.160,80 |
11:28 |
|
HEKTS HEKTAS
|
3,24
|
1,89
|
75.534.322,87 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
2,73
|
6.137.857,70 |
11:27 |
|
HLGYO HALK GMYO
|
4,06
|
2,01
|
51.436.454,25 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,60
|
9.118.031,05 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,00
|
20.696.743,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
0,30
|
3.981.901,96 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,45
|
2.544.168,41 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
12.285.052,85 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,30
|
3.389.767,90 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,61
|
1,80
|
2.242.388,24 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
10.257.295,98 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,58
|
1.206.139,13 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,90
|
-0,17
|
165.430.194,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
4,69
|
12.310.625,72 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
2,16
|
625.886,29 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
30.860.730,08 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,29
|
1,86
|
168.225.339,39 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
17.603.821,61 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
3.764.627,81 |
11:28 |
|
IMASM IMAS MAKINA
|
4,58
|
2,23
|
36.580.769,55 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
1,11
|
8.075.426,66 |
11:27 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
30.874.835,03 |
11:28 |
|
INGRM INGRAM BILISIM
|
392,75
|
1,75
|
1.575.621,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
270,50
|
1,12
|
3.886.381,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
2,16
|
13.058.518,91 |
11:27 |
|
INVES INVESTCO HOLDING
|
226,20
|
6,70
|
54.363.262,20 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0,81
|
3.346.996.886,37 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
1,65
|
15.084.519,28 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,21
|
3.127.641,67 |
11:27 |
|
ISGSY IS GIRISIM
|
71,20
|
0,49
|
25.312.533,10 |
11:28 |
|
ISGYO IS GMYO
|
19,15
|
0,68
|
14.706.310,20 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,79
|
1,27
|
10.335.809,00 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
3,20
|
107.352.711,68 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
2,27
|
2.099.544,57 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
1.749.890,37 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,10
|
41.111.499,44 |
11:27 |
|
IZFAS IZMIR FIRCA
|
135,40
|
2,58
|
46.810.936,40 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
0,24
|
2.606.086,30 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,16
|
5.486.502,29 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
0,97
|
26.654.555,09 |
11:27 |
|
KAPLM KAPLAMIN
|
323,00
|
0,78
|
8.070.708,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
2,17
|
12.067.123,64 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,30
|
21.785.456,50 |
11:27 |
|
KARTN KARTONSAN
|
83,40
|
1,52
|
36.129.210,30 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
4,50
|
188.837.418,47 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,05
|
7.549.397,48 |
11:27 |
|
KBORU KUZEY BORU
|
14,06
|
1,52
|
14.609.272,91 |
11:28 |
|
KCAER KOCAER CELIK
|
10,61
|
1,24
|
21.531.870,02 |
11:28 |
|
KCHOL KOC HOLDING
|
171,50
|
1,84
|
1.802.524.427,40 |
11:28 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
1,21
|
5.441.245,44 |
11:28 |
|
KGYO KORAY GMYO
|
4,59
|
-0,43
|
11.181.911,06 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
2,36
|
6.277.909,01 |
11:28 |
|
KLGYO KILER GMYO
|
6,36
|
3,41
|
28.542.631,49 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
0,20
|
11.675.898,28 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
3,01
|
2.876.467,38 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
155,50
|
-1,58
|
37.764.135,40 |
11:28 |
|
KLSER KALESERAMIK
|
28,08
|
1,30
|
4.458.049,00 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
7.131.957,10 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
1,04
|
13.731.085,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
2,08
|
17.979.351,27 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,10
|
4,67
|
8.410.671,06 |
11:27 |
|
KOCMT KOC METALURJI
|
2,82
|
2,92
|
19.613.051,19 |
11:27 |
|
KONKA KONYA KAGIT
|
13,56
|
0,30
|
5.322.472,71 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
0,72
|
667.783.578,36 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,69
|
7.067.205,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,67
|
1,61
|
11.228.552,27 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
1,34
|
4.512.475,34 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,16
|
7.130.278,18 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,42
|
1,92
|
14.922.921,66 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,83
|
5.259.229,60 |
11:23 |
|
KRDMD KARDEMIR (D)
|
25,44
|
1,44
|
292.008.628,10 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
6.779.184,93 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
0,59
|
4.529.122,39 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
1,62
|
1.675.473,36 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,54
|
0,29
|
17.244.879,10 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
1,76
|
3.760.516,34 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
3.383.031,16 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,46
|
1,86
|
254.613.519,69 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
2,35
|
9.210.237,95 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
1,05
|
7.841.794,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,40
|
-0,09
|
99.747.200,80 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,28
|
2,73
|
68.463.218,16 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,35
|
4.996.218,56 |
11:28 |
|
LIDER LDR TURIZM
|
45,10
|
7,38
|
131.229.950,40 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,66
|
1,97
|
13.652.723,52 |
11:27 |
|
LILAK LILA KAGIT
|
25,46
|
0,39
|
14.874.523,68 |
11:28 |
|
LINK LINK BILGISAYAR
|
211,10
|
1,88
|
45.370.998,40 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-0,14
|
6.099.195,73 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
1,08
|
26.525.289,16 |
11:27 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,33
|
21.258.883,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,96
|
42.845.418,34 |
11:28 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,38
|
2.373.630,70 |
11:28 |
|
LYDHO LYDIA HOLDING
|
172,00
|
-1,15
|
61.467.689,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.785,00
|
-1,78
|
35.750.832,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,60
|
3.806.776,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
0,72
|
4.076.964,16 |
11:26 |
|
MAGEN MARGUN ENERJI
|
31,66
|
0,57
|
60.671.383,00 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,47
|
0,73
|
2.038.916,69 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,36
|
3,73
|
34.696.578,49 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-0,22
|
67.621.764,05 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
2,29
|
4.469.401,99 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,78
|
1,47
|
3.325.551,96 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
189.313.174,72 |
11:28 |
|
MARTI MARTI OTEL
|
2,85
|
2,89
|
7.742.438,55 |
11:27 |
|
MAVI MAVI GIYIM
|
37,96
|
0,64
|
39.607.095,56 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
1,76
|
3.408.893,52 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
44,10
|
1,19
|
53.644.185,80 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
1,78
|
3.887.284,62 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
1,74
|
989.398,96 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,71
|
7,53
|
99.772.914,37 |
11:28 |
|
MERIT MERIT TURIZM
|
17,50
|
-0,68
|
26.722.523,25 |
11:28 |
|
MERKO MERKO GIDA
|
13,07
|
2,11
|
12.732.223,86 |
11:28 |
|
METRO METRO HOLDING
|
4,95
|
5,54
|
31.881.628,18 |
11:28 |
|
MGROS MIGROS TICARET
|
527,50
|
1,25
|
307.958.003,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,58
|
1,13
|
3.798.845,34 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
1,61
|
145.928.926,26 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
3,36
|
21.626.996,03 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,05
|
-0,98
|
11.718.462,55 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
5,68
|
41.900.727,25 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
4.663.627,93 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
3,08
|
19.977.789,12 |
11:28 |
|
MPARK MLP SAGLIK
|
327,75
|
-0,68
|
33.199.790,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
17.832.187,17 |
11:28 |
|
MRSHL MARSHALL
|
1.606,00
|
1,45
|
7.548.402,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,63
|
1,08
|
2.537.549,34 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
1,88
|
2.676.216,22 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,88
|
275.093,94 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
2,64
|
888.304,82 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,93
|
29.692.815,65 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,85
|
3,49
|
8.801.358,10 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
2,58
|
3.188.338,04 |
11:24 |
|
NTGAZ NATURELGAZ
|
9,93
|
0,30
|
12.223.247,36 |
11:28 |
|
NTHOL NET HOLDING
|
47,96
|
-0,04
|
11.175.678,56 |
11:27 |
|
NUGYO NUROL GMYO
|
8,99
|
1,35
|
4.402.524,24 |
11:27 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,40
|
4.177.122,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
-0,13
|
289.733.185,62 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
2,30
|
3.180.097,00 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
22.428.160,48 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
219,80
|
-3,17
|
58.058.567,20 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
1,41
|
5.055.561,15 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
268.637.966,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
1,73
|
7.348.817,50 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
2,59
|
8.121.810,40 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
1,42
|
7.699.916,75 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
1,88
|
5.780.080,90 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,36
|
5.226.086,80 |
11:26 |
|
OTKAR OTOKAR
|
459,75
|
0,27
|
18.781.929,75 |
11:28 |
|
OTTO OTTO HOLDING
|
445,00
|
0,91
|
7.619.922,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0,43
|
134.931.292,66 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-2,19
|
2.728.133,20 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-1,49
|
1.983.971,44 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,06
|
0,88
|
3.532.772,84 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-3,18
|
52.508.582,30 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,01
|
2,03
|
5.978.048,44 |
11:27 |
|
OZKGY OZAK GMYO
|
15,92
|
-0,13
|
8.401.212,05 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
3,42
|
5.326.185,77 |
11:27 |
|
OZSUB OZSU BALIK
|
19,09
|
0,74
|
5.491.947,77 |
11:27 |
|
OZYSR OZYASAR TEL
|
47,74
|
-0,54
|
11.778.643,36 |
11:28 |
|
PAGYO PANORA GMYO
|
82,00
|
-0,61
|
7.933.549,55 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
1.126.538.797,10 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
2,40
|
2.839.642,55 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
0,58
|
32.797.619,57 |
11:28 |
|
PARSN PARSAN
|
85,00
|
1,25
|
3.346.483,65 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-0,58
|
87.003.325,00 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,76
|
2,23
|
105.047.696,00 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
1,47
|
3.014.878,00 |
11:24 |
|
PEKGY PEKER GMYO
|
10,43
|
4,72
|
3.058.109.868,98 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,96
|
5.646.922,92 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
1,34
|
7.441.285,11 |
11:27 |
|
PETKM PETKIM
|
17,08
|
0,47
|
200.054.664,81 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,00
|
2,04
|
7.117.484,83 |
11:27 |
|
PGSUS PEGASUS
|
202,30
|
0,65
|
976.362.393,80 |
11:28 |
|
PINSU PINAR SU
|
13,21
|
-3,86
|
87.778.752,82 |
11:28 |
|
PKART PLASTIKKART
|
70,80
|
1,22
|
1.722.597,65 |
11:25 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-2,58
|
57.047.767,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
1,80
|
10.271.176,51 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
2,62
|
5.604.918,42 |
11:28 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
4.284.464,84 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,63
|
3,04
|
28.406.669,88 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.437,50
|
1,05
|
6.995.200,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
2,91
|
5.456.478,95 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
2,23
|
4.400.863,78 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
1,16
|
4.268.580,95 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
3,19
|
1.470.144,45 |
11:18 |
|
PSDTC PERGAMON DIS TICARET
|
143,90
|
-1,17
|
2.680.841,30 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
113.713.794,49 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
410.491.179,74 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
0,24
|
18.466.750,60 |
11:27 |
|
RAYSG RAY SIGORTA
|
236,90
|
0,98
|
12.782.245,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
1,23
|
56.933.399,37 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,21
|
35.256.374,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,56
|
-0,98
|
5.636.723,14 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-0,46
|
7.558.891,66 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
15.532.378,71 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
1,26
|
2.973.742,64 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
4,40
|
53.398.566,83 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,30
|
1,00
|
8.162.292,30 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
1,48
|
6.286.995,77 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
-1,67
|
31.610.362,80 |
11:28 |
|
SAHOL SABANCI HOLDING
|
83,00
|
1,34
|
1.081.133.679,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,82
|
2.614.658,30 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
-1,16
|
9.407.931,18 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
7,04
|
20.700.742,57 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
1,75
|
2.186.069,36 |
11:26 |
|
SARKY SARKUYSAN
|
15,00
|
0,27
|
2.528.981,65 |
11:26 |
|
SASA SASA POLYESTER
|
2,97
|
1,71
|
656.202.193,18 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,44
|
-0,64
|
6.598.133,68 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
0,63
|
10.778.031,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,94
|
8.044.149,84 |
11:27 |
|
SEGYO SEKER GMYO
|
5,68
|
0,89
|
34.320.660,46 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
1.032.649,54 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-0,52
|
1.839.832,32 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
0,80
|
8.416.551,85 |
11:28 |
|
SELVA SELVA GIDA
|
1,82
|
4,60
|
12.970.066,38 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1,22
|
11.672.522,63 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
0,56
|
1.763.194,92 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,70
|
3.220.486,81 |
11:27 |
|
SISE SISE CAM
|
37,42
|
0,27
|
424.249.307,56 |
11:28 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
42.858.599,50 |
11:26 |
|
SKTAS SOKTAS
|
4,33
|
0,70
|
15.182.757,36 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,75
|
10.247.525,98 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0,62
|
2.421.031,30 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,24
|
0,96
|
21.034.989,78 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
1,26
|
102.564.180,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,15
|
35.464.632,89 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,97
|
9.654.016,92 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,87
|
3.626.048,03 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
46,46
|
1,00
|
47.665.752,68 |
11:28 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,07
|
1.048.994,20 |
11:27 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
46.902.437,09 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,58
|
1,08
|
5.763.825,36 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
48.050.425,08 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,65
|
6.356.989,10 |
11:27 |
|
TABGD TAB GIDA
|
215,50
|
-0,19
|
15.141.865,10 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,82
|
12.540.846,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,05
|
2,10
|
30.105.179,06 |
11:27 |
|
TATGD TAT GIDA
|
12,46
|
0,89
|
2.098.591,78 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,27
|
131.560.489,25 |
11:28 |
|
TBORG T.TUBORG
|
162,30
|
1,44
|
11.102.844,10 |
11:27 |
|
TCELL TURKCELL
|
94,50
|
1,02
|
483.517.497,85 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
51,30
|
6,04
|
58.425.295,02 |
11:28 |
|
TDGYO TREND GMYO
|
31,68
|
0,44
|
9.844.080,54 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,80
|
1,09
|
794.289.081,08 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,17
|
4,91
|
45.653.925,30 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
5,68
|
1.146.150.658,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
1,07
|
6.161.324,96 |
11:25 |
|
TGSAS TGS DIS TICARET
|
175,00
|
2,82
|
5.368.543,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,01
|
3.016.825.827,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
1,62
|
45.915.723,25 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
0,85
|
27.367.602,64 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,69
|
3.151.130,35 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
28.454.018,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,76
|
8.547.876,66 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
0,96
|
282.798.762,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,92
|
-0,06
|
626.587.633,90 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,06
|
1,53
|
10.513.523,90 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
74,75
|
-0,20
|
98.027.123,75 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
1,93
|
50.850.468,90 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
657,00
|
3,55
|
101.426.858,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,45
|
0,43
|
56.592.767,09 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,45
|
-0,16
|
168.467.659,90 |
11:28 |
|
TSGYO TSKB GMYO
|
7,36
|
1,52
|
4.067.804,37 |
11:27 |
|
TSKB T.S.K.B.
|
13,02
|
1,24
|
81.600.925,21 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
241.633.370,60 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,26
|
429.743.531,10 |
11:28 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,88
|
15.818.826,00 |
11:28 |
|
TUCLK TUGCELIK
|
8,98
|
0,90
|
4.953.506,54 |
11:27 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
95.781.859,90 |
11:28 |
|
TUPRS TUPRAS
|
196,20
|
0,72
|
927.478.213,20 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
41.767.988,66 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
3,18
|
3.465.105,52 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,66
|
175.470.409,79 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.801,00
|
3,51
|
12.157.706,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-0,41
|
2.143.884,26 |
11:27 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,45
|
134.709.520,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
2,49
|
23.394.898,73 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,90
|
3,38
|
6.758.125,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
1,92
|
5.375.714,33 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
1,85
|
38.932.703,68 |
11:28 |
|
USAK USAK SERAMIK
|
3,01
|
3,08
|
60.298.548,58 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
1,25
|
474.246.871,36 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
15,18
|
5,42
|
849.047.375,06 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
32.137.248,41 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,33
|
2.661.380,50 |
11:25 |
|
VANGD VANET GIDA
|
41,54
|
-0,81
|
632.780,54 |
11:27 |
|
VBTYZ VBT YAZILIM
|
15,84
|
0,76
|
5.704.875,06 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
7,82
|
70.388.627,28 |
11:27 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
43.569.360,60 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,48
|
20.140.442,45 |
11:28 |
|
VESTL VESTEL
|
32,20
|
0,31
|
40.086.218,12 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
-0,73
|
2.716.198,38 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
51.223.842,49 |
11:27 |
|
VKING VIKING KAGIT
|
36,42
|
-2,67
|
11.616.717,66 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
18.407.994,54 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
4,42
|
134.191.177,40 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,70
|
3,17
|
21.869.825,50 |
11:28 |
|
YATAS YATAS
|
34,18
|
0,29
|
4.295.613,34 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,32
|
4,19
|
63.258.851,58 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
1,60
|
37.234.730,68 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
13.296.677,68 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
0,00
|
1.456.438,30 |
11:26 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,86
|
1,27
|
11.795.554,82 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
2,66
|
2.687.383.498,60 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,38
|
24.444.310,53 |
11:27 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
1,32
|
10.830.779,19 |
11:28 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
90.704.839,48 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,90
|
7.375.911,91 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,47
|
3.205.638,36 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,32
|
2,47
|
39.868.053,27 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
0,81
|
1.266.736,32 |
11:27 |
