|
A1CAP A1 CAPITAL YATIRIM
|
14,16
|
1,29
|
657.307.924,84 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
1,49
|
76.212.453,84 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-1,39
|
14.208.177,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
-3,47
|
59.067.941,14 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
-1,10
|
390.280.773,34 |
14:27 |
|
ADGYO ADRA GMYO
|
53,25
|
3,70
|
49.425.189,25 |
14:27 |
|
AEFES ANADOLU EFES
|
14,52
|
0,55
|
594.324.029,67 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
23.967.915,85 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
2,84
|
52.388.610,90 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
0,23
|
46.021.930,58 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
0,27
|
39.269.824,13 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,55
|
1,21
|
3.139.362,04 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,42
|
0,28
|
67.005.053,60 |
14:26 |
|
AHSGY AHES GMYO
|
48,62
|
8,24
|
101.610.111,48 |
14:27 |
|
AKBNK AKBANK
|
60,25
|
1,26
|
4.518.803.373,55 |
14:27 |
|
AKCNS AKCANSA
|
132,80
|
0,53
|
176.138.981,20 |
14:27 |
|
AKENR AKENERJI
|
10,35
|
0,49
|
26.427.862,07 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
5,88
|
185.187.509,23 |
14:27 |
|
AKFIS AKFEN INSAAT
|
24,70
|
-0,56
|
56.730.152,36 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
0,35
|
40.687.725,03 |
14:26 |
|
AKGRT AKSIGORTA
|
7,07
|
1,73
|
148.324.697,94 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
233,90
|
-0,04
|
3.612.157,60 |
14:25 |
|
AKSA AKSA
|
12,48
|
0,97
|
126.347.472,25 |
14:27 |
|
AKSEN AKSA ENERJI
|
51,20
|
4,02
|
816.775.648,34 |
14:27 |
|
AKSGY AKIS GMYO
|
7,88
|
0,13
|
9.109.304,96 |
14:25 |
|
AKSUE AKSU ENERJI
|
17,52
|
-2,50
|
2.533.843,62 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,63
|
5.055.665,34 |
14:27 |
|
ALARK ALARKO HOLDING
|
80,60
|
0,50
|
210.397.101,30 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,13
|
59.593.175,93 |
14:26 |
|
ALCAR ALARKO CARRIER
|
930,00
|
0,54
|
32.414.366,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
28.496.812,00 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
1,00
|
34.570.411,78 |
14:27 |
|
ALGYO ALARKO GMYO
|
26,38
|
0,30
|
33.003.701,30 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,27
|
-7,47
|
133.991.748,10 |
14:27 |
|
ALKIM ALKIM KIMYA
|
19,67
|
-2,53
|
26.133.151,38 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,25
|
0,33
|
260.302.832,30 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,43
|
1,68
|
1.913.961.915,90 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
67,35
|
-1,89
|
199.265.399,70 |
14:27 |
|
ALVES ALVES KABLO
|
28,08
|
1,37
|
128.235.173,34 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,43
|
21.699.815,78 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
-2,58
|
93.354.150,75 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
3,84
|
178.972.703,30 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,09
|
138.667.159,86 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
56,15
|
1,72
|
14.661.162,75 |
14:27 |
|
ARCLK ARCELIK
|
108,90
|
1,21
|
256.806.352,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
0,07
|
182.453.197,92 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
0,59
|
12.159.303,36 |
14:27 |
|
ARMGD ARMADA GIDA
|
37,40
|
-2,60
|
54.442.065,16 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
3,45
|
30.802.502,98 |
14:26 |
|
ARTMS ARTEMIS HALI
|
51,70
|
-0,58
|
188.617.785,23 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
1,94
|
37.434.313,33 |
14:27 |
|
ASELS ASELSAN
|
207,00
|
0,63
|
2.580.798.496,80 |
14:27 |
|
ASGYO ASCE GMYO
|
11,55
|
0,79
|
16.832.968,65 |
14:27 |
|
ASTOR ASTOR ENERJI
|
98,65
|
2,92
|
1.119.534.808,45 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
1,16
|
14.864.955,30 |
14:27 |
|
ATAGY ATA GMYO
|
14,42
|
-1,23
|
3.828.749,07 |
14:14 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,64
|
13.817.767,45 |
14:27 |
|
ATATP ATP YAZILIM
|
138,80
|
3,12
|
76.983.930,00 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,16
|
3.112.312,62 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,74
|
1,66
|
27.957.366,22 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,94
|
2,57
|
43.313.426,94 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
3,32
|
15.669.102,77 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-3,15
|
44.237.425,25 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,07
|
2.488.917,44 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
2,87
|
51.957.940,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,06
|
0,74
|
19.024.370,50 |
14:27 |
|
AYEN AYEN ENERJI
|
27,56
|
1,17
|
6.164.587,52 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
195,90
|
0,62
|
47.147.476,90 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
0,58
|
34.150.165,50 |
14:27 |
|
BAGFS BAGFAS
|
34,36
|
1,48
|
23.576.863,02 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
56,65
|
0,80
|
103.479.325,55 |
14:27 |
|
BAKAB BAK AMBALAJ
|
38,08
|
1,38
|
3.953.353,04 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,54
|
1,70
|
47.067.854,22 |
14:27 |
|
BANVT BANVIT
|
179,90
|
-3,12
|
55.121.502,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
20,14
|
0,50
|
12.893.167,82 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,98
|
3,17
|
46.514.731,66 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,68
|
-2,83
|
75.145.577,96 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,93
|
-1,82
|
105.760.419,11 |
14:27 |
|
BERA BERA HOLDING
|
18,43
|
0,44
|
104.376.283,29 |
14:27 |
|
BESLR BESLER GIDA
|
14,02
|
1,82
|
37.012.193,02 |
14:27 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
117.746.800,18 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30
|
1,26
|
33.666.389,60 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
0,40
|
58.337.303,06 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,80
|
-1,43
|
11.156.273,20 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-0,27
|
58.606.066,88 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,32
|
2.770.470.682,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,30
|
1,38
|
417.301.469,10 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,96
|
0,00
|
1.021.201.218,26 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,69
|
26.736.151,96 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,53
|
9.991.285,88 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
43.283.775,11 |
14:27 |
|
BLCYT BILICI YATIRIM
|
24,94
|
-1,97
|
15.993.724,00 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
54,45
|
-2,68
|
106.054.936,15 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
19,33
|
2,22
|
40.649.632,03 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
73,25
|
1,31
|
170.837.471,75 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
3,56
|
35.089.452,04 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,29
|
40.917.744,10 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
28,10
|
-0,99
|
239.655.086,44 |
14:25 |
|
BORSK BOR SEKER
|
23,42
|
0,26
|
20.594.651,28 |
14:27 |
|
BOSSA BOSSA
|
7,45
|
-1,97
|
23.565.379,71 |
14:26 |
|
BRISA BRISA
|
88,25
|
-5,61
|
71.171.285,45 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
0,48
|
3.371.712,53 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
3,39
|
117.429.711,45 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
0,53
|
14.754.433,73 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,75
|
3,82
|
1.234.032.361,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.421,00
|
4,31
|
466.366.034,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
1,31
|
118.834.230,06 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
361.122.054,60 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
24.644.132,31 |
14:27 |
|
BULGS BULLS GSYO
|
50,05
|
4,93
|
2.215.715.147,97 |
14:27 |
|
BURCE BURCELIK
|
41,70
|
5,89
|
153.596.136,18 |
14:27 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
99.894.614,95 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
131,20
|
0,15
|
316.817.996,60 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
-1,75
|
3.378.634,72 |
14:17 |
|
CANTE CAN2 TERMIK
|
2,30
|
2,22
|
1.294.516.965,35 |
14:27 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,26
|
1,72
|
33.043.459,94 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
1,08
|
178.837.579,05 |
14:27 |
|
CELHA CELIK HALAT
|
9,06
|
0,78
|
9.892.040,28 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,71
|
-1,21
|
156.104.463,76 |
14:27 |
|
CEMTS CEMTAS
|
11,31
|
2,54
|
46.344.443,29 |
14:25 |
|
CEMZY CEM ZEYTIN
|
54,25
|
9,60
|
274.228.356,00 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
26,78
|
-1,90
|
31.375.155,00 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,74
|
0,11
|
130.436.811,52 |
14:27 |
|
CIMSA CIMSA
|
47,12
|
-0,13
|
477.482.858,74 |
14:27 |
|
CLEBI CELEBI
|
1.547,00
|
1,05
|
47.643.522,00 |
14:26 |
|
CMBTN CIMBETON
|
2.183,00
|
-2,76
|
43.901.379,00 |
14:26 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,90
|
10.326.772,89 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.210.463,40 |
14:05 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
109,30
|
0,37
|
79.751.111,00 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
0,97
|
9.183.249,80 |
14:27 |
|
CVKMD CVK MADEN
|
20,78
|
0,39
|
293.435.229,80 |
14:27 |
|
CWENE CW ENERJI
|
26,64
|
5,05
|
367.155.732,90 |
14:27 |
|
DAGI DAGI GIYIM
|
8,27
|
0,36
|
38.772.188,09 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,22
|
4,56
|
339.120.297,00 |
14:27 |
|
DARDL DARDANEL
|
2,62
|
0,77
|
73.634.319,08 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
0,88
|
49.017.077,92 |
14:27 |
|
DENGE DENGE HOLDING
|
3,50
|
7,69
|
390.250.804,62 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,24
|
65.050.879,28 |
14:26 |
|
DERIM DERIMOD
|
40,68
|
-1,93
|
8.955.101,58 |
14:27 |
|
DESA DESA DERI
|
15,28
|
-0,07
|
9.391.776,85 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
59,75
|
4,28
|
70.975.470,55 |
14:25 |
|
DEVA DEVA HOLDING
|
70,85
|
1,36
|
29.574.768,95 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,80
|
1,74
|
15.924.299,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,75
|
1.357.129,98 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
1,47
|
11.104.193,98 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
28,56
|
2,96
|
16.771.547,24 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
44.534.022,93 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,14
|
1,18
|
132.394.766,58 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
1,72
|
15.566.654,19 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-1,09
|
16.851.512,80 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
0,22
|
237.541.877,10 |
14:27 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
495,75
|
2,37
|
56.533.341,25 |
14:27 |
|
DOCO DO-CO
|
10.170,00
|
0,59
|
14.767.955,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,00
|
-2,59
|
33.732.454,95 |
14:27 |
|
DOFRB DOF ROBOTIK
|
90,00
|
0,00
|
172.298.661,80 |
14:27 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
63.325.265,70 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,95
|
-0,70
|
444.976.269,52 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
1,41
|
4.267.810,04 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,00
|
2,86
|
819.692.297,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
138,70
|
4,13
|
132.237.805,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
3,49
|
22.265.752,74 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
-0,89
|
26.533.120,07 |
14:26 |
|
DYOBY DYO BOYA
|
14,17
|
0,57
|
11.545.012,10 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,41
|
10.630.785,09 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,46
|
20.180.611,60 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
93,05
|
3,97
|
678.109.413,20 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
8,68
|
381.488.710,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,72
|
36.552.593,10 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,28
|
0,71
|
24.464.736,62 |
14:27 |
|
EFORC EFOR YATIRIM
|
142,20
|
-1,11
|
87.058.946,60 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,06
|
281.312.855,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
0,64
|
29.104.042,42 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
0,00
|
32.113.133,62 |
14:27 |
|
EGGUB EGE GUBRE
|
101,00
|
4,18
|
75.034.926,70 |
14:27 |
|
EGPRO EGE PROFIL
|
26,66
|
0,68
|
14.555.258,34 |
14:25 |
|
EGSER EGE SERAMIK
|
3,36
|
0,60
|
6.019.254,79 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
1,35
|
2.070.405.867,96 |
14:27 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,68
|
4,67
|
173.374.672,36 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,94
|
8.434.187,55 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,56
|
1,27
|
16.571.748,20 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
377.394.756,54 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,17
|
1,06
|
36.656.988,73 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,47
|
172.880.839,87 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
82,95
|
0,12
|
147.421.753,30 |
14:27 |
|
ENKAI ENKA INSAAT
|
77,40
|
0,19
|
623.211.985,00 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,30
|
-1,72
|
13.129.646,80 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,81
|
110.842.243,23 |
14:27 |
|
EPLAS EGEPLAST
|
6,60
|
2,33
|
19.394.518,05 |
14:27 |
|
ERBOS ERBOSAN
|
193,30
|
1,63
|
9.140.229,30 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
1,92
|
12.909.796,90 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
1,24
|
2.531.466.548,08 |
14:27 |
|
ERSU ERSU GIDA
|
19,89
|
-1,34
|
8.782.732,66 |
14:26 |
|
ESCAR ESCAR FILO
|
20,94
|
-1,23
|
49.545.709,98 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,91
|
53.277.411,93 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.894.323.758,29 |
14:27 |
|
ETILR ETILER GIDA
|
4,59
|
2,46
|
149.852.079,96 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-2,35
|
5.408.285,34 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
-0,32
|
6.027.680,85 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-0,14
|
104.401.484,62 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
-0,68
|
607.512.475,66 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,07
|
2.551.336,39 |
14:27 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
23.895.135,38 |
14:27 |
|
FADE FADE GIDA
|
15,78
|
4,50
|
28.653.633,49 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
0,20
|
93.552.596,38 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
0,49
|
5.049.907,76 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
1,95
|
20.911.400,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
4,05
|
178.052.705,98 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
99.994.176,45 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
0,47
|
28.065.908,40 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
11,57
|
-1,20
|
65.470.916,28 |
14:27 |
|
FROTO FORD OTOSAN
|
99,65
|
3,53
|
1.707.415.786,65 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,43
|
-0,89
|
24.538.995,74 |
14:27 |
|
GARAN GARANTI BANKASI
|
133,00
|
2,31
|
5.339.729.926,30 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,21
|
10.613.780,20 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
1,18
|
234.950.297,01 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,28
|
31.793.748,96 |
14:27 |
|
GENIL GEN ILAC
|
191,00
|
0,84
|
40.096.333,50 |
14:26 |
|
GENTS GENTAS
|
9,09
|
-2,15
|
83.645.783,92 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
0,41
|
61.625.635,05 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
0,60
|
73.400.282,66 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,60
|
-7,48
|
173.144.661,30 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
0,89
|
4.513.642,33 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
-1,96
|
109.395.984,60 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,70
|
4,17
|
468.319.607,20 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
2,55
|
51.485.985,71 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
1,79
|
111.908.790,01 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,22
|
-0,87
|
24.639.389,76 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,88
|
2,05
|
38.734.742,56 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,08
|
25.892.232,50 |
14:27 |
|
GOODY GOOD-YEAR
|
16,16
|
0,62
|
8.325.450,97 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
1,73
|
47.993.471,38 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
1,16
|
9.351.072,13 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
1,25
|
99.945.162,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
452,25
|
-2,53
|
167.526.899,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
2,30
|
24.567.240,80 |
14:27 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
15.360.569,99 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,69
|
278.421.943,13 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
0,32
|
403.007.235,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
97,40
|
-2,55
|
53.682.998,80 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
1,28
|
56.390.861,68 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
0,29
|
23.386.728,50 |
14:27 |
|
HALKB T. HALK BANKASI
|
26,62
|
0,76
|
719.197.489,90 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,95
|
1,14
|
11.674.501,82 |
14:27 |
|
HATSN HATSAN GEMI
|
45,76
|
1,19
|
31.373.087,66 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
6,11
|
2,00
|
263.220.850,93 |
14:27 |
|
HEDEF HEDEF HOLDING
|
79,10
|
-4,70
|
517.112.061,65 |
14:27 |
|
HEKTS HEKTAS
|
3,52
|
1,44
|
232.660.413,99 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
2,06
|
36.156.581,64 |
14:27 |
|
HLGYO HALK GMYO
|
4,18
|
1,46
|
122.700.281,55 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-0,89
|
60.970.827,45 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
0,66
|
33.573.177,70 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
1,63
|
8.268.638,58 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,85
|
-1,53
|
46.805.918,66 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,07
|
85.007.378,75 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
19.438.167,93 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
1,00
|
31.279.913,70 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,26
|
-2,69
|
109.851.286,61 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-0,79
|
5.400.439,67 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,78
|
6,30
|
2.852.993.688,60 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
0,75
|
44.685.076,14 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
7.557.477,95 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
3,91
|
73.188.147,24 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,25
|
2,52
|
370.220.771,94 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
1,03
|
103.548.952,76 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
7,02
|
41.598.020,27 |
14:27 |
|
IMASM IMAS MAKINA
|
5,02
|
3,08
|
659.596.697,74 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
0,24
|
18.969.643,54 |
14:26 |
|
INFO INFO YATIRIM
|
5,22
|
3,57
|
593.031.711,37 |
14:27 |
|
INGRM INGRAM BILISIM
|
435,50
|
1,81
|
15.719.463,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
325,25
|
2,12
|
33.751.449,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,80
|
-4,26
|
264.946.106,64 |
14:27 |
|
INVES INVESTCO HOLDING
|
335,25
|
9,92
|
210.443.401,50 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
75,70
|
4,41
|
206.311.595,30 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
1,20
|
5.425.362.828,84 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
1,35
|
39.910.278,28 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,80
|
3,35
|
39.770.331,21 |
14:27 |
|
ISGSY IS GIRISIM
|
69,70
|
1,60
|
100.612.159,75 |
14:27 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,68
|
-0,35
|
70.530.340,04 |
14:27 |
|
ISKPL ISIK PLASTIK
|
9,13
|
-0,54
|
22.435.204,52 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
2,73
|
128.899.264,66 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
1,36
|
5.169.011,32 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,48
|
5.986.552,09 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
2,28
|
123.428.547,74 |
14:27 |
|
IZFAS IZMIR FIRCA
|
148,40
|
-0,74
|
51.079.592,60 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
0,36
|
16.000.116,40 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
0,63
|
23.511.948,98 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,28
|
35.224.595,16 |
14:27 |
|
KAPLM KAPLAMIN
|
478,25
|
-0,67
|
43.909.231,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
2,76
|
80.537.921,55 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-0,28
|
147.778.664,85 |
14:27 |
|
KARTN KARTONSAN
|
85,40
|
0,83
|
12.554.433,25 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,66
|
368.013.768,98 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,10
|
0,06
|
42.653.475,55 |
14:27 |
|
KBORU KUZEY BORU
|
14,86
|
3,55
|
320.749.889,33 |
14:27 |
|
KCAER KOCAER CELIK
|
13,57
|
1,04
|
50.529.978,58 |
14:27 |
|
KCHOL KOC HOLDING
|
171,10
|
2,33
|
3.329.835.298,00 |
14:27 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
1,91
|
53.645.542,39 |
14:27 |
|
KGYO KORAY GMYO
|
6,21
|
2,48
|
90.895.440,91 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
9,98
|
90.102.348,98 |
14:26 |
|
KLGYO KILER GMYO
|
6,39
|
-0,16
|
45.138.822,08 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
2,31
|
51.477.259,66 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
37,48
|
2,07
|
25.157.395,88 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
137,00
|
1,93
|
206.694.584,90 |
14:27 |
|
KLSER KALESERAMIK
|
31,60
|
6,40
|
85.021.447,74 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
15.499.250,07 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
1,68
|
117.585.977,50 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,01
|
0,41
|
12.534.189,62 |
14:27 |
|
KNFRT KONFRUT TARIM
|
14,17
|
-0,70
|
43.954.088,89 |
14:27 |
|
KOCMT KOC METALURJI
|
3,01
|
0,67
|
88.236.692,97 |
14:27 |
|
KONKA KONYA KAGIT
|
15,72
|
-5,13
|
24.518.659,21 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,86
|
4,26
|
724.836.578,34 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.125,00
|
0,39
|
43.368.350,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,97
|
-2,52
|
80.629.931,15 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-0,45
|
38.327.694,90 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,45
|
24.247.535,23 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
2,48
|
418.385.684,80 |
14:27 |
|
KOZAL KOZA ALTIN
|
27,18
|
-0,07
|
1.983.961.061,88 |
14:27 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,28
|
20.147.905,66 |
14:27 |
|
KRDMB KARDEMIR (B)
|
25,60
|
0,00
|
8.308.571,44 |
14:27 |
|
KRDMD KARDEMIR (D)
|
27,58
|
0,73
|
591.588.924,38 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,28
|
3,14
|
61.536.547,76 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
2,38
|
21.901.772,60 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-2,80
|
14.634.189,33 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,52
|
0,70
|
37.706.603,84 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
71.972.460,58 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,18
|
9.625.494,07 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,99
|
-1,34
|
351.535.575,18 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
-3,36
|
30.596.680,60 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
3,03
|
59.513.891,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,95
|
0,30
|
115.385.773,90 |
14:27 |
|
KZBGY KIZILBUK GYO
|
16,08
|
1,97
|
172.828.324,16 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
-0,74
|
38.084.588,12 |
14:27 |
|
LIDER LDR TURIZM
|
64,15
|
-1,08
|
54.899.916,60 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,23
|
3,42
|
32.629.998,14 |
14:27 |
|
LILAK LILA KAGIT
|
29,78
|
0,81
|
94.246.987,56 |
14:26 |
|
LINK LINK BILGISAYAR
|
334,00
|
-1,69
|
361.199.311,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-0,47
|
13.586.744,81 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.065.142.060,66 |
14:26 |
|
LOGO LOGO YAZILIM
|
165,30
|
2,42
|
37.059.504,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
6,01
|
1,86
|
176.256.653,50 |
14:27 |
|
LUKSK LUKS KADIFE
|
127,90
|
1,19
|
39.812.388,20 |
14:27 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
702.445.205,60 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
20.542,50
|
5,35
|
269.636.217,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
4,13
|
57.672.471,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
1,52
|
24.977.393,02 |
14:27 |
|
MAGEN MARGUN ENERJI
|
29,16
|
0,28
|
168.268.620,50 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,30
|
7,65
|
51.834.654,87 |
14:26 |
|
MAKTK MAKINA TAKIM
|
15,06
|
1,89
|
67.353.019,73 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
-0,95
|
132.042.604,58 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
2,06
|
13.203.100,19 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,16
|
-1,11
|
14.825.307,30 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
111.166.071,63 |
14:27 |
|
MARTI MARTI OTEL
|
3,53
|
-1,94
|
64.647.971,34 |
14:27 |
|
MAVI MAVI GIYIM
|
40,14
|
1,31
|
140.377.218,86 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,94
|
0,52
|
12.233.733,80 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
37,96
|
-0,63
|
93.234.006,08 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
0,21
|
21.886.385,42 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
0,06
|
4.214.891,87 |
14:27 |
|
MERCN MERCAN KIMYA
|
26,54
|
-5,42
|
193.147.941,22 |
14:27 |
|
MERIT MERIT TURIZM
|
22,68
|
5,10
|
56.375.494,34 |
14:27 |
|
MERKO MERKO GIDA
|
14,55
|
2,32
|
59.953.788,89 |
14:27 |
|
METRO METRO HOLDING
|
6,34
|
4,11
|
173.184.340,10 |
14:27 |
|
MGROS MIGROS TICARET
|
452,75
|
1,34
|
626.232.340,25 |
14:27 |
|
MHRGY MHR GMYO
|
3,98
|
0,00
|
10.684.456,59 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,43
|
253.980.131,84 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
1,06
|
15.882.913,20 |
14:27 |
|
MNDTR MONDI TURKEY
|
8,29
|
-1,31
|
33.923.806,97 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,82
|
-1,01
|
155.451.339,60 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-0,11
|
23.528.210,76 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,24
|
-1,79
|
75.474.750,62 |
14:27 |
|
MPARK MLP SAGLIK
|
331,25
|
0,68
|
54.163.559,25 |
14:27 |
|
MRGYO MARTI GMYO
|
3,31
|
-3,50
|
178.196.253,73 |
14:27 |
|
MRSHL MARSHALL
|
1.736,00
|
-3,56
|
36.208.887,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,49
|
9.307.279,76 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
0,80
|
20.041.682,60 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,40
|
1.439.942,35 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,03
|
1.706.836,07 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,12
|
1,67
|
38.749.811,02 |
14:27 |
|
NETAS NETAS TELEKOM.
|
72,40
|
1,40
|
29.207.276,05 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,40
|
2,72
|
16.553.090,78 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,82
|
1,12
|
73.501.022,74 |
14:27 |
|
NTHOL NET HOLDING
|
49,86
|
1,34
|
36.472.903,82 |
14:27 |
|
NUGYO NUROL GMYO
|
9,86
|
1,96
|
17.202.207,91 |
14:27 |
|
NUHCM NUH CIMENTO
|
242,40
|
1,72
|
33.425.671,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
0,63
|
122.004.854,54 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
0,63
|
10.229.307,08 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
125.778.074,26 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
214,70
|
3,07
|
155.839.148,10 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
72,10
|
0,35
|
31.120.982,45 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
217,00
|
0,70
|
330.115.537,30 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
82,95
|
-1,78
|
33.591.933,75 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,90
|
-4,35
|
10.693.570,97 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
0,58
|
23.021.801,70 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,64
|
2,01
|
36.828.981,98 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
28.570.012,88 |
14:27 |
|
OTKAR OTOKAR
|
462,75
|
0,76
|
56.671.692,50 |
14:27 |
|
OTTO OTTO HOLDING
|
477,75
|
-0,47
|
35.202.801,75 |
14:21 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0,86
|
563.732.048,42 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
38,60
|
-1,28
|
3.070.236,70 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,64
|
9.694.596,20 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,00
|
10.335.040,50 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
-1,12
|
45.055.107,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,15
|
2,61
|
25.620.250,30 |
14:27 |
|
OZKGY OZAK GMYO
|
13,73
|
1,03
|
19.398.034,97 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,66
|
4.196.828,32 |
14:27 |
|
OZSUB OZSU BALIK
|
18,80
|
-1,10
|
8.494.283,07 |
14:24 |
|
OZYSR OZYASAR TEL
|
35,60
|
1,19
|
18.188.091,06 |
14:26 |
|
PAGYO PANORA GMYO
|
92,90
|
-0,54
|
1.594.751,55 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
1,24
|
9.635.334,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,68
|
125.418.183,34 |
14:27 |
|
PARSN PARSAN
|
93,95
|
-1,88
|
21.792.178,50 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
0,37
|
180.731.666,40 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
30,46
|
0,99
|
1.380.735.912,48 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,80
|
4,11
|
51.572.643,48 |
14:27 |
|
PEKGY PEKER GMYO
|
11,83
|
0,34
|
2.822.922.861,75 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,11
|
24.827.916,49 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
1,65
|
26.389.873,11 |
14:27 |
|
PETKM PETKIM
|
17,13
|
0,18
|
504.311.590,37 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,72
|
0,08
|
15.489.325,31 |
14:26 |
|
PGSUS PEGASUS
|
209,20
|
1,36
|
2.666.228.059,30 |
14:27 |
|
PINSU PINAR SU
|
13,88
|
-1,91
|
75.411.142,71 |
14:27 |
|
PKART PLASTIKKART
|
79,70
|
0,25
|
16.567.948,85 |
14:24 |
|
PKENT PETROKENT TURIZM
|
231,60
|
7,17
|
141.198.522,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,82
|
1,41
|
45.946.221,10 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
7,99
|
87.583.015,04 |
14:27 |
|
PNSUT PINAR SUT
|
12,33
|
-1,83
|
20.719.026,69 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,35
|
3,27
|
55.229.950,35 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
148.273.735,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
3,78
|
194.466.284,79 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
23.507.114,60 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
2,44
|
41.171.722,05 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
-0,07
|
2.474.495,83 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
172,10
|
-2,05
|
16.342.952,40 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-1,93
|
342.484.502,42 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
1,97
|
227.230.277,64 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
197,80
|
0,76
|
34.831.623,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
269,50
|
-1,01
|
113.199.780,75 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
0,59
|
181.674.995,25 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
1,04
|
56.837.340,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,52
|
-2,23
|
4.927.110,72 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,66
|
7.025.877,96 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
0,93
|
254.280.474,48 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
-0,76
|
19.964.685,64 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,85
|
7,53
|
523.199.285,13 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,50
|
0,49
|
21.495.757,76 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,07
|
38.750.138,20 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
1,74
|
113.041.358,84 |
14:27 |
|
SAHOL SABANCI HOLDING
|
81,95
|
1,36
|
1.806.177.984,65 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
-0,76
|
3.344.893,28 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
28,04
|
-0,21
|
2.846.643,02 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,28
|
17.784.825,34 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
1,66
|
4.567.616,54 |
14:27 |
|
SARKY SARKUYSAN
|
15,36
|
0,39
|
13.482.358,05 |
14:27 |
|
SASA SASA POLYESTER
|
3,07
|
0,33
|
1.722.137.304,33 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
-0,18
|
23.799.779,80 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
1,77
|
84.060.513,10 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,73
|
23.099.130,16 |
14:26 |
|
SEGYO SEKER GMYO
|
5,21
|
4,20
|
104.596.145,62 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
0,45
|
3.267.208,18 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
13,42
|
-0,59
|
7.187.340,72 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
1,18
|
48.457.513,95 |
14:27 |
|
SELVA SELVA GIDA
|
2,13
|
-4,48
|
55.255.263,24 |
14:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,39
|
-9,68
|
45.214.081,65 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-0,19
|
37.709.509,53 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,61
|
-2,79
|
10.416.011,82 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
0,33
|
11.290.848,20 |
14:27 |
|
SISE SISE CAM
|
36,90
|
0,38
|
755.006.716,54 |
14:27 |
|
SKBNK SEKERBANK
|
8,08
|
3,06
|
345.251.923,45 |
14:27 |
|
SKTAS SOKTAS
|
5,25
|
1,55
|
49.180.903,19 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
34.466.822,30 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,11
|
30.391.501,37 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
25,46
|
1,11
|
7.493.036,66 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10
|
0,22
|
31.098.219,16 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
316,00
|
0,56
|
362.192.487,25 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,62
|
42.116.100,24 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
-3,12
|
142.189.931,74 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,77
|
9.954.906,42 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
1,37
|
198.107.648,46 |
14:27 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-3,60
|
4.184.318,00 |
14:27 |
|
SRVGY SERVET GMYO
|
3,16
|
1,61
|
56.747.241,51 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,08
|
-2,29
|
67.266.450,84 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,86
|
3,82
|
199.107.208,64 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
11,56
|
7,94
|
252.261.613,02 |
14:27 |
|
TABGD TAB GIDA
|
243,90
|
-1,22
|
116.495.514,40 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
-2,88
|
76.421.844,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,05
|
-0,37
|
54.734.916,40 |
14:27 |
|
TATGD TAT GIDA
|
13,64
|
1,26
|
17.555.861,91 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,96
|
438.016.042,25 |
14:27 |
|
TBORG T.TUBORG
|
193,90
|
2,59
|
39.144.998,70 |
14:26 |
|
TCELL TURKCELL
|
99,60
|
0,86
|
1.239.381.119,70 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,10
|
43.384.338,40 |
14:27 |
|
TDGYO TREND GMYO
|
25,50
|
0,39
|
16.236.010,80 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,84
|
-0,39
|
1.482.985.633,40 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
265.045.091,13 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,30
|
-1,53
|
1.066.323.035,20 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,29
|
-0,52
|
32.320.876,01 |
14:27 |
|
TGSAS TGS DIS TICARET
|
197,20
|
1,08
|
10.457.163,30 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
4.358.770.578,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
-0,18
|
240.508.106,00 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,24
|
46.182.774,02 |
14:26 |
|
TLMAN TRABZON LIMAN
|
105,30
|
0,38
|
11.333.508,80 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,90
|
1,14
|
10.660.224,80 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
1,01
|
57.562.024,60 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,97
|
13.899.840,30 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
1,14
|
675.236.338,50 |
14:27 |
|
TRCAS TURCAS HOLDING
|
37,80
|
-0,42
|
46.428.017,14 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
77,15
|
-0,64
|
41.361.329,20 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-0,94
|
34.342.436,42 |
14:27 |
|
TSGYO TSKB GMYO
|
7,62
|
-0,52
|
13.805.637,21 |
14:26 |
|
TSKB T.S.K.B.
|
12,85
|
1,26
|
166.509.908,75 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
240.234.214,39 |
14:27 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,78
|
925.499.789,15 |
14:27 |
|
TTRAK TURK TRAKTOR
|
547,00
|
0,18
|
71.875.216,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,73
|
1,99
|
43.245.497,57 |
14:27 |
|
TUKAS TUKAS
|
2,89
|
5,09
|
1.138.957.329,35 |
14:27 |
|
TUPRS TUPRAS
|
199,00
|
1,53
|
2.729.678.782,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
0,23
|
851.326.118,91 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
0,77
|
103.729.895,62 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
0,32
|
415.566.224,91 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.999,00
|
6,90
|
60.506.500,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
-2,63
|
9.511.817,04 |
14:26 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,41
|
308.379.646,50 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
60.226.725,48 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
189,20
|
2,44
|
22.795.688,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,13
|
17.475.698,30 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
0,39
|
14.769.158,90 |
14:27 |
|
USAK USAK SERAMIK
|
3,50
|
2,04
|
294.838.607,66 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,30
|
1,33
|
461.348.580,00 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
139.205.237,94 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,38
|
18.757.723,35 |
14:27 |
|
VANGD VANET GIDA
|
44,40
|
-3,06
|
9.278.553,12 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,03
|
2,20
|
37.037.079,42 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
34.600.632,50 |
14:25 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
77.891.586,50 |
14:18 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
1,27
|
60.873.277,80 |
14:27 |
|
VESTL VESTEL
|
33,24
|
0,42
|
151.268.251,52 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
0,28
|
3.522.967,80 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,51
|
2,45
|
104.392.739,23 |
14:27 |
|
VKING VIKING KAGIT
|
31,60
|
0,45
|
9.701.363,54 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
3,27
|
113.829.457,95 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
134,90
|
-3,02
|
399.268.219,60 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
1,37
|
22.162.354,50 |
14:26 |
|
YATAS YATAS
|
36,82
|
0,49
|
24.595.405,32 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
1,93
|
17.831.759,88 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
0,29
|
54.821.414,74 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,89
|
5,09
|
482.424.404,19 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
138,90
|
0,73
|
5.464.357,10 |
14:26 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,74
|
0,22
|
45.931.285,06 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
3,43
|
5.143.147.511,84 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,33
|
24.108.942,17 |
14:27 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,53
|
1,48
|
21.939.410,76 |
14:27 |
|
YYAPI YESIL YAPI
|
2,46
|
8,37
|
939.162.858,75 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,36
|
31.811.024,91 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
1,74
|
12.839.874,55 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,90
|
114.364.094,60 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
8.651.535,84 |
14:21 |
