|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
98.733.204,35 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
-1,88
|
20.933.541,10 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,19
|
12.681.826,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-2,84
|
38.318.730,70 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-4,02
|
689.420.433,55 |
17:56 |
|
ADGYO ADRA GMYO
|
45,48
|
-1,13
|
19.708.636,28 |
17:56 |
|
AEFES ANADOLU EFES
|
15,68
|
-0,57
|
699.637.284,78 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
-1,52
|
28.499.058,59 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
-1,56
|
17.917.654,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
-0,57
|
100.306.883,62 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,28
|
47.224.064,26 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,28
|
1.481.155,16 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-2,11
|
87.041.644,30 |
17:56 |
|
AHSGY AHES GMYO
|
14,06
|
0,36
|
41.932.051,81 |
17:56 |
|
AKBNK AKBANK
|
64,15
|
-3,82
|
9.694.561.674,35 |
17:56 |
|
AKCNS AKCANSA
|
132,00
|
1,69
|
88.419.905,60 |
17:56 |
|
AKENR AKENERJI
|
10,80
|
-2,35
|
107.629.339,66 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
45.235.809,63 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,24
|
-0,38
|
34.508.857,66 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,70
|
29.318.240,93 |
17:56 |
|
AKGRT AKSIGORTA
|
6,61
|
-0,60
|
52.651.779,42 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
204,80
|
-0,53
|
2.718.556,00 |
17:56 |
|
AKSA AKSA
|
10,63
|
2,21
|
200.274.836,37 |
17:56 |
|
AKSEN AKSA ENERJI
|
62,40
|
2,80
|
1.128.333.854,70 |
17:56 |
|
AKSGY AKIS GMYO
|
7,43
|
-2,62
|
39.167.098,87 |
17:56 |
|
AKSUE AKSU ENERJI
|
15,78
|
-2,29
|
2.852.768,80 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-2,02
|
4.367.657,22 |
17:56 |
|
ALARK ALARKO HOLDING
|
95,15
|
0,42
|
577.711.227,50 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,25
|
190.383.538,98 |
17:56 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-0,75
|
23.689.762,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
-1,48
|
38.840.442,30 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-0,87
|
40.900.676,38 |
17:56 |
|
ALGYO ALARKO GMYO
|
29,80
|
2,76
|
80.769.319,52 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,87
|
-1,66
|
28.664.041,10 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,84
|
-0,69
|
9.744.720,24 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,80
|
5,76
|
551.246.633,90 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,75
|
0,35
|
1.332.855.312,84 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
0,65
|
133.226.038,10 |
17:56 |
|
ALVES ALVES KABLO
|
24,92
|
-1,74
|
168.053.132,62 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-0,81
|
9.819.042,37 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-3,62
|
32.422.921,87 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
-0,82
|
37.673.810,05 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-0,62
|
92.104.766,14 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
61,60
|
-0,96
|
16.563.294,05 |
17:56 |
|
ARCLK ARCELIK
|
104,50
|
-2,15
|
272.448.774,60 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,10
|
7,06
|
685.937.369,56 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
1,06
|
41.818.905,20 |
17:56 |
|
ARMGD ARMADA GIDA
|
41,80
|
-1,32
|
90.386.948,66 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
59.494.836,67 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,88
|
4,55
|
139.221.631,76 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
24.113.561,06 |
17:56 |
|
ASELS ASELSAN
|
184,70
|
-0,65
|
2.439.486.987,90 |
17:56 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,20
|
18.150.171,56 |
17:56 |
|
ASTOR ASTOR ENERJI
|
98,10
|
-0,41
|
2.652.482.767,45 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,84
|
24.052.625,70 |
17:56 |
|
ATAGY ATA GMYO
|
13,78
|
0,36
|
2.787.886,17 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,09
|
29.424.722,50 |
17:56 |
|
ATATP ATP YAZILIM
|
159,30
|
4,73
|
543.616.597,70 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
223.762,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
2,30
|
3.442.721,30 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
2.445.814,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
0,57
|
13.782.914,29 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,46
|
31.707.693,58 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-5,09
|
7.494.005,33 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-1,80
|
18.811.722,85 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,37
|
6.578.075,09 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
9,99
|
131.546.721,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
19,82
|
1,95
|
154.680.202,70 |
17:56 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,80
|
21.458.827,70 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
1,35
|
1.894.033,64 |
17:55 |
|
AYGAZ AYGAZ
|
207,20
|
-2,26
|
121.558.541,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
3,41
|
105.090.060,19 |
17:56 |
|
BAGFS BAGFAS
|
26,90
|
-1,10
|
13.422.171,22 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
59,70
|
-4,10
|
139.018.918,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
39,34
|
5,24
|
51.220.958,94 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
3.020.920,20 |
17:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,00
|
51.227.268,48 |
17:56 |
|
BANVT BANVIT
|
164,80
|
-0,54
|
19.258.922,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
30,52
|
2,07
|
139.894.804,40 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86
|
-1,00
|
1.132.519,99 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
-0,24
|
14.084.887,78 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,62
|
-4,72
|
93.970.869,30 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,00
|
52.570.229,06 |
17:56 |
|
BERA BERA HOLDING
|
17,41
|
4,38
|
287.608.545,08 |
17:56 |
|
BESLR BESLER GIDA
|
12,44
|
0,00
|
23.084.219,59 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
107.314.548,52 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
-0,69
|
17.577.173,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,48
|
-1,73
|
57.967.911,86 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,50
|
5,22
|
130.213.909,80 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-0,87
|
29.400.410,76 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75
|
-2,13
|
53.326.220,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-0,47
|
3.650.075.805,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
2,46
|
85.661.103,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-2,29
|
220.073.788,49 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
7,69
|
167.130.722,48 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,89
|
6.383.360,40 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
30.236.203,87 |
17:56 |
|
BLCYT BILICI YATIRIM
|
39,66
|
8,90
|
131.749.622,54 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
47,28
|
-3,51
|
162.198.530,10 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
26,28
|
5,46
|
259.027.242,60 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
126,80
|
0,32
|
312.218.971,10 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
12.490.228,13 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-1,57
|
30.609.775,35 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
-2,40
|
238.250.040,44 |
17:56 |
|
BORSK BOR SEKER
|
24,26
|
6,87
|
148.630.192,20 |
17:56 |
|
BOSSA BOSSA
|
6,65
|
-1,77
|
10.213.224,78 |
17:56 |
|
BRISA BRISA
|
80,45
|
-1,71
|
9.307.498,05 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.688.453,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
1,24
|
3.594.033,45 |
17:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,99
|
58.892.489,55 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
-0,36
|
18.483.802,59 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-3,46
|
799.135,26 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
7,54
|
1.967.015.050,75 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.363,00
|
1,85
|
654.979.511,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
14,90
|
1,15
|
107.025.895,57 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,51
|
-0,57
|
138.426.178,41 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
17.842.913,25 |
17:55 |
|
BULGS BULLS GSYO
|
43,48
|
-3,16
|
259.471.683,26 |
17:56 |
|
BURCE BURCELIK
|
52,80
|
6,32
|
131.378.217,10 |
17:56 |
|
BURVA BURCELIK VANA
|
432,00
|
-0,12
|
65.684.329,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
0,58
|
115.829.553,60 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
4,01
|
22.826.723,34 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,10
|
-2,33
|
647.053.045,02 |
17:56 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
2.227.184,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,16
|
-0,93
|
74.028.606,26 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
-1,35
|
167.671.282,60 |
17:56 |
|
CELHA CELIK HALAT
|
10,39
|
-8,70
|
213.096.082,11 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,87
|
76.001.819,67 |
17:56 |
|
CEMTS CEMTAS
|
10,79
|
-0,28
|
47.211.028,66 |
17:56 |
|
CEMZY CEM ZEYTIN
|
46,06
|
1,59
|
471.442.955,70 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
-3,23
|
37.706.043,38 |
17:56 |
|
CGCAM CAGDAS CAM
|
34,50
|
-4,59
|
255.252.871,60 |
17:56 |
|
CIMSA CIMSA
|
47,52
|
-2,74
|
338.912.347,88 |
17:56 |
|
CLEBI CELEBI
|
1.566,00
|
-1,45
|
69.898.783,00 |
17:56 |
|
CMBTN CIMBETON
|
2.079,00
|
-0,43
|
22.247.891,00 |
17:55 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
2.304.019,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-4,31
|
48.123.778,37 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
167,20
|
-2,22
|
10.221.654,30 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,35
|
-5,53
|
125.397.749,20 |
17:56 |
|
CRFSA CARREFOURSA
|
117,00
|
-0,93
|
26.550.163,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,27
|
38.355.737,94 |
17:55 |
|
CVKMD CVK MADEN
|
18,88
|
1,29
|
436.554.135,70 |
17:56 |
|
CWENE CW ENERJI
|
27,44
|
1,11
|
998.832.354,60 |
17:56 |
|
DAGI DAGI GIYIM
|
8,80
|
0,80
|
92.957.787,82 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,19
|
0,72
|
64.794.698,63 |
17:56 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
79.508.269,88 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,08
|
-1,29
|
36.850.402,16 |
17:56 |
|
DENGE DENGE HOLDING
|
3,23
|
5,21
|
33.600.001,08 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,60
|
67.272.707,96 |
17:56 |
|
DERIM DERIMOD
|
35,06
|
-1,52
|
4.662.395,52 |
17:56 |
|
DESA DESA DERI
|
11,36
|
1,25
|
10.181.386,19 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-3,48
|
14.159.349,60 |
17:55 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,58
|
16.054.333,20 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
0,53
|
14.994.926,25 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,02
|
-0,26
|
1.600.766,64 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
-1,07
|
3.990.162,27 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,30
|
-3,64
|
1.831.185,44 |
17:55 |
|
DITAS DITAS DOGAN
|
41,20
|
-3,96
|
50.433.834,20 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,17
|
50.589.747,33 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,66
|
2,75
|
83.121.437,96 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
-0,09
|
25.732.504,29 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-2,01
|
11.675.530,60 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,11
|
234.740.735,00 |
17:56 |
|
DOCO DO-CO
|
9.220,00
|
0,66
|
49.346.342,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
176.370.624,90 |
17:55 |
|
DOFRB DOF ROBOTIK
|
76,00
|
2,22
|
3.257.352.607,70 |
17:56 |
|
DOGUB DOGUSAN
|
46,00
|
-9,98
|
120.757.530,16 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,51
|
-0,51
|
298.371.713,89 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
2,80
|
5.727.908,94 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.981.185.668,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-4,98
|
35.275.086,00 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
10.249.645,89 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
-1,26
|
17.100.373,77 |
17:56 |
|
DYOBY DYO BOYA
|
13,15
|
-0,68
|
9.979.518,94 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,00
|
32.333.904,86 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-0,09
|
20.984.554,65 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
-5,18
|
562.752.055,90 |
17:45 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
2,55
|
858.226.002,18 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
2,08
|
240.183.000,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
12.539.320,75 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-2,83
|
36.305.062,30 |
17:56 |
|
EFOR EFOR YATIRIM
|
28,82
|
8,43
|
460.756.889,80 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.067,50
|
-0,18
|
73.933.612,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
0,49
|
17.418.895,64 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,28
|
-1,49
|
19.109.564,92 |
17:56 |
|
EGGUB EGE GUBRE
|
96,00
|
-2,19
|
27.490.285,95 |
17:56 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
9.851.736,04 |
17:56 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
48.763.102,52 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-4,41
|
2.910.598.440,78 |
17:56 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
2.387.886,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
-0,52
|
78.862.315,40 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,60
|
10.426.421,29 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-1,32
|
26.081.754,48 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
-0,49
|
313.659.641,10 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
-1,84
|
738.795,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-1,97
|
26.428.152,78 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,14
|
-2,12
|
103.390.883,95 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
81,90
|
-0,24
|
113.186.223,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0,12
|
605.791.539,70 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,85
|
4,16
|
198.366.656,45 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-1,25
|
51.005.808,13 |
17:56 |
|
EPLAS EGEPLAST
|
5,10
|
-1,92
|
18.516.486,76 |
17:56 |
|
ERBOS ERBOSAN
|
182,30
|
0,28
|
8.922.580,40 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,00
|
1,21
|
330.607.044,15 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
-0,33
|
2.282.463.360,82 |
17:56 |
|
ERSU ERSU GIDA
|
18,05
|
0,00
|
7.093.863,14 |
17:56 |
|
ESCAR ESCAR FILO
|
20,58
|
0,29
|
59.923.837,80 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-1,28
|
59.505.668,20 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,22
|
0,14
|
389.866.450,19 |
17:56 |
|
ETILR ETILER GIDA
|
3,74
|
-1,32
|
14.500.922,92 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,16
|
-6,73
|
7.386.068,80 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,63
|
-3,00
|
4.872.893,67 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
1,44
|
3.450.994,56 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
-0,45
|
219.629.936,04 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,33
|
132.022.540,58 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,23
|
1.754.382,42 |
17:56 |
|
EYGYO EYG GMYO
|
3,81
|
0,53
|
23.204.731,12 |
17:56 |
|
FADE FADE GIDA
|
13,46
|
-1,75
|
8.799.445,64 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
10,13
|
-0,88
|
140.958.847,08 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,55
|
3.655.168,16 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
-1,36
|
39.133.453,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,44
|
55.999.521,67 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,85
|
96.231.701,36 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
1,31
|
141.886.784,75 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
0,80
|
72.786.494,28 |
17:56 |
|
FROTO FORD OTOSAN
|
90,30
|
0,11
|
1.179.476.527,65 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,18
|
1,33
|
95.218.544,37 |
17:56 |
|
GARAN GARANTI BANKASI
|
137,70
|
-2,89
|
5.251.146.607,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,49
|
6.756.910,96 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-2,09
|
26.295.434,11 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
0,08
|
6.113.373,36 |
17:56 |
|
GENIL GEN ILAC
|
197,20
|
1,49
|
177.041.087,50 |
17:56 |
|
GENTS GENTAS
|
10,83
|
-1,55
|
43.112.270,03 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
19,64
|
-1,36
|
140.481.267,80 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-0,80
|
125.706.283,42 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
-2,72
|
104.190.283,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-0,36
|
1.664.268,79 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
0,50
|
62.787.440,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-1,16
|
292.151.164,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-2,11
|
21.668.889,04 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
3,50
|
145.233.878,61 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
0,35
|
61.213.118,08 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,67
|
29.888.697,84 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
1,09
|
46.428.986,25 |
17:56 |
|
GOODY GOOD-YEAR
|
14,75
|
-0,81
|
7.914.848,41 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
0,85
|
29.575.578,74 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,23
|
-0,45
|
4.811.082,17 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,97
|
130.824.107,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
316,25
|
-2,39
|
248.017.820,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,10
|
9.616.642,81 |
17:56 |
|
GSDHO GSD HOLDING
|
4,69
|
-2,09
|
31.344.363,71 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
119.583.288,81 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,99
|
815.939.070,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
200,20
|
4,54
|
94.827.253,60 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
-0,77
|
61.312.016,74 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
83,10
|
0,67
|
731.579.201,70 |
17:56 |
|
HALKB T. HALK BANKASI
|
38,58
|
-5,99
|
5.647.196.598,44 |
17:56 |
|
HATEK HATAY TEKSTIL
|
20,40
|
0,89
|
87.112.188,42 |
17:56 |
|
HATSN HATSAN GEMI
|
42,04
|
-4,45
|
72.905.267,34 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-4,26
|
320.971.162,05 |
17:51 |
|
HEDEF HEDEF HOLDING
|
51,85
|
-0,29
|
286.069.363,10 |
17:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
191.385.477,09 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
0,42
|
25.386.803,53 |
17:56 |
|
HLGYO HALK GMYO
|
3,85
|
-6,55
|
260.585.134,97 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
1,02
|
41.431.933,85 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-1,66
|
77.800.120,75 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
-2,84
|
74.116.678,74 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,75
|
8.576.641,04 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
46.812.113,91 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,74
|
12.694.900,03 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
-2,25
|
10.840.280,53 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
200.037.930,07 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,32
|
2.434.730,55 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
0,25
|
698.002.703,90 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
-1,37
|
16.230.942,90 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
3.108.557,28 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-3,80
|
57.392.178,03 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,63
|
-4,01
|
477.631.185,82 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,89
|
58.798.805,56 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
17.736.615,33 |
17:56 |
|
IMASM IMAS MAKINA
|
4,36
|
-0,46
|
209.039.873,77 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-1,23
|
39.167.206,28 |
17:56 |
|
INFO INFO YATIRIM
|
3,78
|
-1,82
|
81.147.456,48 |
17:56 |
|
INGRM INGRAM BILISIM
|
400,75
|
0,94
|
9.910.160,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,32
|
1.987.726,00 |
17:55 |
|
INTEM INTEMA
|
265,25
|
-0,84
|
9.925.484,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
0,00
|
77.924.288,05 |
17:56 |
|
INVES INVESTCO HOLDING
|
296,00
|
4,96
|
442.952.606,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-3,74
|
1.456.791,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
983.010,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
-1,73
|
8.858.053.668,12 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
-1,39
|
61.096.020,06 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-1,04
|
100.924.640,58 |
17:56 |
|
ISGSY IS GIRISIM
|
73,20
|
-2,66
|
194.141.267,65 |
17:56 |
|
ISGYO IS GMYO
|
19,38
|
-0,67
|
121.807.538,12 |
17:56 |
|
ISKPL ISIK PLASTIK
|
9,62
|
7,25
|
94.844.574,48 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-0,58
|
136.990.866,24 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,66
|
4.455.755,00 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,00
|
9.024.830,57 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
0,20
|
213.226.475,96 |
17:56 |
|
IZFAS IZMIR FIRCA
|
110,10
|
0,00
|
508.238.456,15 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
0,97
|
14.876.866,50 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-2,25
|
348.191.335,74 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,57
|
30.527.255,26 |
17:56 |
|
KAPLM KAPLAMIN
|
317,25
|
-0,24
|
65.315.431,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,44
|
44.270.852,83 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,85
|
53.880.063,97 |
17:56 |
|
KARTN KARTONSAN
|
84,65
|
2,42
|
38.913.385,05 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-1,85
|
521.801.918,56 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,29
|
0,29
|
47.652.997,12 |
17:56 |
|
KBORU KUZEY BORU
|
14,14
|
1,73
|
67.053.049,05 |
17:56 |
|
KCAER KOCAER CELIK
|
10,22
|
-1,45
|
86.802.443,42 |
17:56 |
|
KCHOL KOC HOLDING
|
169,30
|
-2,20
|
4.497.078.713,50 |
17:56 |
|
KENT KENT GIDA
|
722,00
|
0,70
|
2.177.107,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
647.380,92 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-1,42
|
25.496.516,77 |
17:56 |
|
KGYO KORAY GMYO
|
4,60
|
0,22
|
26.340.406,62 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
-2,39
|
8.730.620,02 |
17:55 |
|
KLGYO KILER GMYO
|
6,38
|
-1,85
|
62.157.924,33 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-1,50
|
30.183.627,86 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-2,67
|
14.204.143,34 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
2.057.655,76 |
17:55 |
|
KLRHO KILER HOLDING
|
171,50
|
3,88
|
185.654.539,30 |
17:56 |
|
KLSER KALESERAMIK
|
27,84
|
0,07
|
10.704.206,36 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-1,85
|
14.833.935,22 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
3,16
|
135.804.333,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
2,11
|
43.193.947,44 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,64
|
-0,26
|
11.393.110,21 |
17:56 |
|
KOCMT KOC METALURJI
|
2,87
|
1,77
|
106.431.960,36 |
17:56 |
|
KONKA KONYA KAGIT
|
14,36
|
1,06
|
38.745.057,50 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,50
|
-0,72
|
1.265.954.171,76 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
-0,53
|
23.089.210,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,63
|
39.038.335,48 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-2,00
|
22.172.848,76 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-1,42
|
22.742.753,45 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,60
|
-2,84
|
89.765.396,46 |
17:56 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,26
|
18.224.919,64 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-1,55
|
796.883.663,80 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0,97
|
15.029.479,35 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
-0,95
|
14.019.630,54 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,38
|
16.026.630,84 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-4,55
|
60.476.872,78 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-1,60
|
13.033.148,08 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
-5,73
|
102.532.101,84 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
1.426.642,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,14
|
4,43
|
1.323.131.326,80 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
3,60
|
70.708.794,15 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,60
|
-1,19
|
28.116.313,10 |
17:56 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
7.987.991,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
41,42
|
1,02
|
297.544.841,24 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,46
|
-0,26
|
132.377.486,81 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
-1,68
|
12.037.680,66 |
17:56 |
|
LIDER LDR TURIZM
|
51,15
|
2,10
|
192.217.403,55 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,46
|
-0,45
|
24.194.539,85 |
17:55 |
|
LILAK LILA KAGIT
|
25,26
|
-1,79
|
62.764.551,92 |
17:56 |
|
LINK LINK BILGISAYAR
|
240,40
|
-0,99
|
606.158.728,50 |
17:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
1,72
|
97.654.620,81 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-3,26
|
79.763.078,10 |
17:56 |
|
LOGO LOGO YAZILIM
|
156,30
|
1,03
|
55.983.925,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,09
|
-1,17
|
92.545.200,29 |
17:56 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,91
|
8.026.681,30 |
17:56 |
|
LYDHO LYDIA HOLDING
|
170,00
|
-1,22
|
97.437.466,50 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
-1,96
|
38.388.870,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
9,99
|
137.570.847,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
-1,56
|
17.181.943,52 |
17:56 |
|
MAGEN MARGUN ENERJI
|
32,36
|
0,87
|
112.316.569,24 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,25
|
0,29
|
19.158.896,07 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,90
|
-2,66
|
99.836.219,51 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-3,24
|
221.591.048,77 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-0,70
|
18.907.481,40 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-2,10
|
14.049.471,40 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
1.292.236.388,21 |
17:56 |
|
MARTI MARTI OTEL
|
2,76
|
-1,43
|
24.036.113,79 |
17:56 |
|
MAVI MAVI GIYIM
|
37,24
|
-1,17
|
185.676.290,36 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,35
|
15.481.880,30 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
1,41
|
2.506.565,50 |
17:55 |
|
MEGMT MEGA METAL
|
43,88
|
-0,23
|
182.372.928,42 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
2,56
|
31.477.337,14 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
2,99
|
9.648.243,41 |
17:54 |
|
MERCN MERCAN KIMYA
|
17,34
|
-2,75
|
115.826.407,25 |
17:56 |
|
MERIT MERIT TURIZM
|
16,76
|
-1,35
|
61.521.994,27 |
17:56 |
|
MERKO MERKO GIDA
|
12,78
|
-1,39
|
24.746.915,03 |
17:56 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
162.380.056,64 |
17:55 |
|
MGROS MIGROS TICARET
|
514,50
|
0,49
|
1.283.683.657,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,55
|
-2,20
|
10.911.049,98 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
35,58
|
0,51
|
362.101.234,74 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,50
|
3,18
|
12.049.558,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
-0,94
|
40.722.036,25 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,12
|
20.551.623,62 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
3,02
|
76.211.602,65 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-0,96
|
20.001.277,76 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
1,74
|
47.837.952,20 |
17:56 |
|
MPARK MLP SAGLIK
|
323,50
|
0,86
|
222.674.343,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,61
|
-2,25
|
52.996.117,52 |
17:56 |
|
MRSHL MARSHALL
|
1.586,00
|
-0,50
|
11.462.313,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-1,12
|
8.464.299,40 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-3,35
|
23.080.489,88 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
9,62
|
15.906.566,69 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,16
|
2.629.172,59 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,58
|
-0,35
|
33.541.121,59 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,40
|
44.742.393,70 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,58
|
-6,00
|
66.966.717,86 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,20
|
28.619.485,25 |
17:56 |
|
NTHOL NET HOLDING
|
46,86
|
-1,51
|
166.740.523,62 |
17:56 |
|
NUGYO NUROL GMYO
|
8,98
|
-1,86
|
13.755.749,67 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,40
|
-1,34
|
8.445.228,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
8,00
|
477.845.939,43 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-4,64
|
35.155.710,44 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-2,39
|
126.393.814,49 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
255,75
|
-3,76
|
285.201.224,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-3,73
|
36.852.237,25 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
0,27
|
374.602.203,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
1,51
|
48.836.185,60 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
10.983.191,32 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-1,28
|
38.735.968,85 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
557.931,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,12
|
15.281.941,02 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-1,69
|
25.884.048,36 |
17:56 |
|
OTKAR OTOKAR
|
487,00
|
2,69
|
243.019.435,75 |
17:56 |
|
OTTO OTTO HOLDING
|
441,50
|
-1,23
|
18.324.887,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-1,21
|
577.308.307,00 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
7,51
|
21.372.123,15 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
0,72
|
3.739.357,60 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,90
|
-3,16
|
21.627.330,20 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
0,12
|
58.055.451,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,16
|
6,04
|
45.431.154,65 |
17:55 |
|
OZKGY OZAK GMYO
|
14,99
|
-3,91
|
54.653.460,59 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,61
|
7,93
|
9.634.030,17 |
17:56 |
|
OZSUB OZSU BALIK
|
19,78
|
2,81
|
49.773.034,45 |
17:56 |
|
OZYSR OZYASAR TEL
|
44,38
|
0,77
|
31.161.791,96 |
17:56 |
|
PAGYO PANORA GMYO
|
81,75
|
-1,98
|
16.711.420,65 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-4,35
|
1.406.016.598,66 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-3,65
|
18.637.543,20 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
-0,45
|
102.603.710,36 |
17:56 |
|
PARSN PARSAN
|
85,05
|
-0,70
|
7.512.769,40 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
1,28
|
312.845.644,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
2,01
|
542.224.128,18 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
2,40
|
51.541.646,10 |
17:56 |
|
PEKGY PEKER GMYO
|
11,08
|
4,04
|
4.949.877.474,54 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,00
|
12.234.427,69 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,66
|
34.260.335,33 |
17:56 |
|
PETKM PETKIM
|
17,03
|
-1,50
|
675.434.818,56 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,76
|
-2,18
|
26.957.569,38 |
17:56 |
|
PGSUS PEGASUS
|
197,70
|
-1,98
|
3.990.629.599,90 |
17:56 |
|
PINSU PINAR SU
|
12,81
|
-1,54
|
30.892.285,24 |
17:56 |
|
PKART PLASTIKKART
|
70,80
|
-1,12
|
3.273.294,25 |
17:55 |
|
PKENT PETROKENT TURIZM
|
191,50
|
-8,37
|
400.238.680,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,10
|
41.525.529,56 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
-1,26
|
9.257.692,58 |
17:56 |
|
PNSUT PINAR SUT
|
11,11
|
1,28
|
23.371.407,67 |
17:56 |
|
POLHO POLISAN HOLDING
|
17,83
|
2,06
|
82.220.856,11 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.105,00
|
-0,52
|
51.309.342,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,16
|
20.663.538,98 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
-0,61
|
11.441.383,72 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
-0,24
|
32.041.491,49 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-2,50
|
3.613.123,42 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
2,95
|
11.839.760,70 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
317.832.479,43 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
1.049.141,60 |
17:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
2.820.048,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-2,75
|
272.371.066,65 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
0,29
|
110.110.923,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
234,60
|
-0,51
|
36.462.776,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-1,22
|
119.579.140,84 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,65
|
100.363.296,80 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,96
|
-3,92
|
20.336.325,99 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
0,86
|
15.655.496,40 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-6,50
|
212.161.547,71 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,21
|
8.209.458,47 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
1,81
|
169.605.077,42 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,12
|
2,82
|
42.614.482,20 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
13,83
|
-0,22
|
16.951.302,98 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
0,24
|
107.955.889,74 |
17:56 |
|
SAHOL SABANCI HOLDING
|
82,65
|
-3,50
|
2.396.444.882,40 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-1,46
|
5.151.893,00 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
44,48
|
7,08
|
62.530.338,02 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
-1,81
|
17.760.389,84 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
3,82
|
82.504.972,68 |
17:56 |
|
SARKY SARKUYSAN
|
15,53
|
-1,65
|
26.693.371,02 |
17:56 |
|
SASA SASA POLYESTER
|
2,89
|
-2,03
|
2.731.297.414,45 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
-0,19
|
18.053.051,32 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,45
|
85.776.867,30 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08
|
0,67
|
26.327.208,26 |
17:56 |
|
SEGYO SEKER GMYO
|
5,84
|
-1,68
|
126.187.181,54 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-1,17
|
2.052.931,89 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
4,43
|
4,24
|
24.703.853,39 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
1,76
|
54.281.122,20 |
17:56 |
|
SELVA SELVA GIDA
|
1,98
|
3,66
|
67.026.334,34 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-0,62
|
33.153.161,14 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-1,75
|
3.547.410,69 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
5.893.902,90 |
17:56 |
|
SISE SISE CAM
|
36,64
|
-2,14
|
1.187.711.220,86 |
17:56 |
|
SKBNK SEKERBANK
|
8,26
|
-0,36
|
458.982.857,38 |
17:56 |
|
SKTAS SOKTAS
|
4,42
|
-1,78
|
38.245.913,87 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-5,54
|
16.496.945,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-1,39
|
27.184.380,87 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-1,52
|
42.870.155,06 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
2,08
|
1.176.256.142,12 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
493,75
|
-0,85
|
218.774.957,25 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
-3,59
|
153.645.491,66 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,40
|
27.431.371,23 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,50
|
-0,19
|
1.332.830,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
-2,98
|
884.900,48 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
1.253.098,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
-0,56
|
7.230.524,23 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,08
|
0,92
|
267.947.510,80 |
17:56 |
|
SONME SONMEZ FILAMENT
|
137,30
|
-1,08
|
2.745.531,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,42
|
-3,39
|
111.051.678,19 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
879.705,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
2,55
|
80.935.335,70 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-0,44
|
109.660.913,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
0,00
|
38.171.164,04 |
17:56 |
|
TABGD TAB GIDA
|
219,80
|
-0,18
|
96.746.736,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
88.793.384,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-7,92
|
110.377.650,58 |
17:56 |
|
TATGD TAT GIDA
|
12,40
|
-2,52
|
16.322.655,48 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
2,42
|
683.348.940,75 |
17:56 |
|
TBORG T.TUBORG
|
166,10
|
1,90
|
44.310.818,30 |
17:56 |
|
TCELL TURKCELL
|
97,10
|
-0,66
|
1.835.420.655,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-1,26
|
35.189.065,80 |
17:56 |
|
TDGYO TREND GMYO
|
31,40
|
-0,19
|
13.059.183,72 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,64
|
3,81
|
3.850.836.823,86 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
-2,54
|
175.620.320,59 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
2,50
|
2.974.216.163,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
-1,85
|
18.555.699,54 |
17:56 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,94
|
7.900.351,50 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-2,09
|
8.234.134.982,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,80
|
158.473.623,75 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
-2,62
|
53.819.276,72 |
17:56 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-1,40
|
9.993.392,05 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
-9,83
|
15.712.709,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,58
|
57.460.198,80 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-1,32
|
25.519.804,06 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-0,30
|
751.007.791,10 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
9,99
|
5.201.351.140,10 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,52
|
0,44
|
34.699.614,32 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
80,35
|
7,35
|
435.171.852,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-2,73
|
174.388.246,45 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
0,00
|
216.854.591,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-1,50
|
70.310.285,76 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,20
|
3,86
|
982.640.732,25 |
17:56 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,82
|
21.155.705,44 |
17:56 |
|
TSKB T.S.K.B.
|
12,78
|
-3,11
|
301.379.484,65 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
207.644.064,46 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,20
|
-2,35
|
1.353.787.119,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,48
|
48.914.726,00 |
17:56 |
|
TUCLK TUGCELIK
|
9,60
|
5,15
|
98.830.990,38 |
17:56 |
|
TUKAS TUKAS
|
2,53
|
-0,78
|
266.324.295,56 |
17:56 |
|
TUPRS TUPRAS
|
197,40
|
0,36
|
2.792.427.268,90 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,52
|
100.415.249,98 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
1,10
|
7.710.039,68 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,51
|
395.145.846,22 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-5,33
|
35.199.859,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44
|
2,67
|
7.671.026,88 |
17:56 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,98
|
360.516.814,40 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-3,76
|
73.536.714,66 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
-0,89
|
12.551.445,30 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-2,15
|
11.347.365,04 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
-4,72
|
54.915.128,41 |
17:56 |
|
USAK USAK SERAMIK
|
2,87
|
-2,05
|
71.182.610,89 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
-2,13
|
4.500.464.555,50 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
14,14
|
-0,35
|
1.071.113.836,86 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
120.864.074,20 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
56,30
|
-1,57
|
19.472.053,15 |
17:56 |
|
VANGD VANET GIDA
|
49,40
|
9,97
|
42.891.108,90 |
17:54 |
|
VBTYZ VBT YAZILIM
|
15,46
|
-1,09
|
20.996.711,19 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-2,95
|
202.913.825,64 |
17:56 |
|
VERUS VERUSA HOLDING
|
263,75
|
1,44
|
373.003.291,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,59
|
27.234.406,49 |
17:56 |
|
VESTL VESTEL
|
32,12
|
-0,25
|
157.745.363,38 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.452.878,64 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
94.401.376,99 |
17:56 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
90.824.492,90 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
142.934.239,88 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
96,75
|
4,59
|
749.591.764,25 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,20
|
-0,85
|
18.019.775,20 |
17:56 |
|
YATAS YATAS
|
34,40
|
-2,16
|
14.677.496,46 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,56
|
-3,60
|
22.086.755,48 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
3.510.124,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
-0,05
|
217.612.714,08 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
41.844.573,93 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
-0,16
|
7.507.122,80 |
17:55 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
3.645.496,64 |
17:55 |
|
YIGIT YIGIT AKU
|
23,58
|
-0,42
|
61.754.661,20 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-5,09
|
7.946.187.220,68 |
17:47 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
4,22
|
86.624.131,32 |
17:56 |
|
YONGA YONGA MOBILYA
|
63,20
|
-2,69
|
425.005,30 |
17:55 |
|
YUNSA YUNSA
|
8,30
|
-0,84
|
40.794.882,05 |
17:56 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
130.417.452,83 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,02
|
-1,09
|
26.442.105,39 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,84
|
13.793.270,39 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,94
|
118.172.023,77 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,98
|
20.587.036,86 |
17:56 |
