|
A1CAP A1 CAPITAL YATIRIM
|
8,52
|
-1,50
|
40.617.609,25 |
10:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,92
|
-0,07
|
6.373.159,32 |
10:44 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,50
|
1.412.014,55 |
10:44 |
|
ADEL ADEL KALEMCILIK
|
28,34
|
0,50
|
6.620.448,94 |
10:44 |
|
ADESE ADESE GAYRIMENKUL
|
10,78
|
-2,00
|
112.877.699,46 |
10:44 |
|
ADGYO ADRA GMYO
|
34,30
|
0,29
|
2.874.118,56 |
10:43 |
|
AEFES ANADOLU EFES
|
15,49
|
-0,19
|
83.901.660,12 |
10:44 |
|
AFYON AFYON CIMENTO
|
14,04
|
3,62
|
24.969.944,08 |
10:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,60
|
-0,59
|
2.459.933,90 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,25
|
-0,47
|
18.182.975,50 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
0,42
|
9.753.249,05 |
10:44 |
|
AGYO ATAKULE GMYO
|
6,76
|
-0,59
|
931.547,90 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-0,22
|
8.754.026,98 |
10:44 |
|
AHSGY AHES GMYO
|
20,68
|
-0,10
|
4.875.399,02 |
10:43 |
|
AKBNK AKBANK
|
68,20
|
0,37
|
2.028.013.467,45 |
10:44 |
|
AKCNS AKCANSA
|
138,10
|
1,40
|
13.635.695,10 |
10:44 |
|
AKENR AKENERJI
|
12,09
|
4,22
|
114.747.208,33 |
10:44 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
43.380.670,55 |
10:44 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,55
|
21.749.866,46 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,08
|
0,37
|
6.430.852,90 |
10:44 |
|
AKGRT AKSIGORTA
|
6,50
|
-0,31
|
5.367.752,47 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
192,20
|
0,37
|
337.336,80 |
10:44 |
|
AKSA AKSA
|
9,32
|
-0,53
|
12.793.188,52 |
10:44 |
|
AKSEN AKSA ENERJI
|
33,00
|
-0,24
|
21.977.966,12 |
10:44 |
|
AKSGY AKIS GMYO
|
6,85
|
-0,44
|
1.329.737,24 |
10:43 |
|
AKSUE AKSU ENERJI
|
19,19
|
4,01
|
3.139.390,11 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-3,13
|
3.199.700,66 |
10:37 |
|
ALARK ALARKO HOLDING
|
85,15
|
0,41
|
37.078.431,25 |
10:44 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,86
|
29.336.088,33 |
10:43 |
|
ALCAR ALARKO CARRIER
|
936,50
|
0,16
|
4.725.396,50 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,46
|
4.386.668,30 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
1,30
|
18.198.064,50 |
10:44 |
|
ALGYO ALARKO GMYO
|
19,33
|
0,42
|
6.270.486,34 |
10:43 |
|
ALKA ALKIM KAGIT
|
7,50
|
1,76
|
11.788.590,32 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-0,12
|
9.954.882,12 |
10:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,30
|
1,84
|
37.788.333,18 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,57
|
-0,02
|
128.416.336,83 |
10:44 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,42
|
54.972.384,95 |
10:44 |
|
ALVES ALVES KABLO
|
27,32
|
0,07
|
11.298.486,78 |
10:44 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,23
|
2.528.537,83 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,10
|
4.316.028,78 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,90
|
-0,26
|
13.300.928,25 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
-0,62
|
20.574.048,45 |
10:44 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
-0,57
|
6.770.117,05 |
10:44 |
|
ARCLK ARCELIK
|
123,50
|
0,32
|
27.870.109,90 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
0,07
|
5.753.916,06 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
3,44
|
39.542.274,66 |
10:44 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,65
|
12.052.155,82 |
10:44 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
0,30
|
1.857.388,58 |
10:44 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,43
|
5.200.419,02 |
10:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,50
|
-1,32
|
14.096.147,13 |
10:44 |
|
ASELS ASELSAN
|
153,10
|
1,19
|
1.313.017.184,10 |
10:44 |
|
ASGYO ASCE GMYO
|
10,87
|
0,83
|
5.411.927,86 |
10:44 |
|
ASTOR ASTOR ENERJI
|
92,55
|
0,65
|
174.347.927,85 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,04
|
8.142.770,10 |
10:44 |
|
ATAGY ATA GMYO
|
11,15
|
-0,09
|
164.186,83 |
10:43 |
|
ATAKP ATAKEY PATATES
|
41,24
|
-0,53
|
1.607.336,28 |
10:43 |
|
ATATP ATP YAZILIM
|
81,85
|
0,74
|
4.383.593,60 |
10:44 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
65.367,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,41
|
864.664,24 |
10:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-3,23
|
347.820,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,45
|
259.652,10 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
1,91
|
22.754.383,96 |
10:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
0,00
|
2.156.551,43 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,61
|
8.901.134,70 |
10:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-0,45
|
1.561.575,23 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
0,89
|
3.778.177,50 |
10:44 |
|
AYDEM AYDEM ENERJI
|
17,52
|
0,11
|
2.537.087,91 |
10:43 |
|
AYEN AYEN ENERJI
|
24,34
|
0,00
|
806.535,96 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
14,98
|
2,18
|
171.086,58 |
09:55 |
|
AYGAZ AYGAZ
|
137,00
|
0,15
|
14.030.070,10 |
10:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,68
|
0,21
|
5.950.564,98 |
10:44 |
|
BAGFS BAGFAS
|
30,20
|
-1,37
|
27.632.818,82 |
10:44 |
|
BAHKM BAHADIR KIMYA
|
43,24
|
-0,37
|
3.680.780,70 |
10:43 |
|
BAKAB BAK AMBALAJ
|
33,62
|
0,54
|
4.527.742,08 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
41.944,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,67
|
0,36
|
41.214.960,79 |
10:44 |
|
BANVT BANVIT
|
215,90
|
0,33
|
31.837.936,30 |
10:44 |
|
BARMA BAREM AMBALAJ
|
17,37
|
0,70
|
4.529.139,50 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-3,54
|
570.784,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,74
|
0,22
|
2.559.029,22 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,28
|
1,57
|
58.375.400,20 |
10:44 |
|
BEGYO BATI EGE GMYO
|
12,13
|
3,76
|
64.098.050,36 |
10:44 |
|
BERA BERA HOLDING
|
14,77
|
0,41
|
13.667.129,20 |
10:44 |
|
BESLR BESLER GIDA
|
14,16
|
0,50
|
5.975.803,23 |
10:44 |
|
BEYAZ BEYAZ FILO
|
20,84
|
0,58
|
4.389.396,02 |
10:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-0,31
|
5.613.831,00 |
10:44 |
|
BIENY BIEN YAPI URUNLERI
|
45,88
|
-0,13
|
13.351.902,24 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,10
|
-2,84
|
5.027.322,72 |
10:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
0,73
|
27.036.472,84 |
10:44 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
-0,40
|
426.241.763,00 |
10:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,05
|
29.985.703,10 |
10:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,80
|
0,56
|
57.797.208,80 |
10:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
-0,44
|
14.136.718,12 |
10:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,46
|
863.099,50 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
42.853.746,88 |
10:44 |
|
BLCYT BILICI YATIRIM
|
17,48
|
0,75
|
6.471.627,25 |
10:44 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
0,73
|
4.503.126,41 |
10:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,72
|
-0,82
|
27.384.380,94 |
10:44 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
0,55
|
5.137.335,23 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
1,19
|
12.593.557,76 |
10:44 |
|
BORLS BORLEASE OTOMOTIV
|
60,30
|
0,33
|
22.516.547,80 |
10:44 |
|
BORSK BOR SEKER
|
20,12
|
0,40
|
3.869.541,42 |
10:44 |
|
BOSSA BOSSA
|
6,07
|
0,66
|
2.283.255,98 |
10:44 |
|
BRISA BRISA
|
72,70
|
0,55
|
1.552.881,85 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
5,26
|
731.563,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,75
|
536.492,52 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
-0,40
|
10.412.682,15 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
0,07
|
3.023.776,10 |
10:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
0,00
|
431.481,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,25
|
-0,38
|
14.709.232,25 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.857,00
|
0,00
|
11.518.975,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
14,26
|
0,42
|
17.116.784,36 |
10:44 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,00
|
35.041.526,77 |
10:44 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
7.424.198,79 |
10:44 |
|
BULGS BULLS GSYO
|
28,44
|
0,14
|
60.281.894,58 |
10:44 |
|
BURCE BURCELIK
|
16,28
|
-0,55
|
4.666.738,10 |
10:43 |
|
BURVA BURCELIK VANA
|
99,30
|
-0,40
|
743.215,85 |
10:39 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
0,23
|
3.416.671,65 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
-0,47
|
3.479.039,54 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,64
|
28.668.013,42 |
10:44 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,00
|
332.626,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,58
|
0,82
|
3.137.692,40 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,88
|
56.865.160,35 |
10:44 |
|
CELHA CELIK HALAT
|
20,08
|
-0,99
|
2.764.100,68 |
10:44 |
|
CEMAS CEMAS DOKUM
|
10,65
|
-5,16
|
589.292.306,92 |
10:44 |
|
CEMTS CEMTAS
|
10,04
|
-0,20
|
8.935.229,39 |
10:44 |
|
CEMZY CEM ZEYTIN
|
13,33
|
0,76
|
17.669.219,45 |
10:44 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-1,12
|
4.903.649,10 |
10:44 |
|
CGCAM CAGDAS CAM
|
26,58
|
0,83
|
17.858.392,18 |
10:44 |
|
CIMSA CIMSA
|
52,40
|
1,26
|
100.727.048,60 |
10:44 |
|
CLEBI CELEBI
|
1.629,00
|
-3,27
|
108.642.712,00 |
10:44 |
|
CMBTN CIMBETON
|
2.057,00
|
-0,39
|
9.752.869,00 |
10:44 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
76.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
1,62
|
5.450.218,07 |
10:44 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
0,00
|
252.965,20 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
7,25
|
15.910.911,27 |
10:44 |
|
CRFSA CARREFOURSA
|
78,70
|
-1,13
|
4.935.671,40 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-0,31
|
1.148.815,50 |
10:44 |
|
CVKMD CVK MADEN
|
11,97
|
0,42
|
18.535.684,23 |
10:44 |
|
CWENE CW ENERJI
|
16,36
|
-2,56
|
74.050.563,49 |
10:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
164,40
|
8,87
|
63.926.671,20 |
10:44 |
|
DAGI DAGI GIYIM
|
4,55
|
0,66
|
5.389.594,24 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-0,23
|
8.868.976,81 |
10:44 |
|
DARDL DARDANEL
|
1,86
|
0,00
|
22.972.684,10 |
10:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50
|
-0,17
|
11.428.921,78 |
10:44 |
|
DENGE DENGE HOLDING
|
2,11
|
-1,40
|
17.913.401,00 |
10:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,44
|
0,09
|
28.129.922,42 |
10:44 |
|
DERIM DERIMOD
|
35,42
|
0,17
|
2.243.559,60 |
10:44 |
|
DESA DESA DERI
|
9,71
|
-0,31
|
836.794,46 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
0,31
|
1.326.567,56 |
10:41 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,08
|
2.641.934,70 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
2,53
|
5.037.640,10 |
10:43 |
|
DGGYO DOGUS GMYO
|
32,88
|
2,37
|
1.280.156,86 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-0,92
|
1.225.833,96 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
460.894,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,62
|
2,88
|
12.957.815,32 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
27,64
|
0,80
|
15.065.609,92 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
0,15
|
2.138.200,19 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
4,34
|
12.699.390,54 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,33
|
36.203.860,80 |
10:44 |
|
DOBUR DOGAN BURDA
|
351,50
|
0,43
|
23.427.063,75 |
10:44 |
|
DOCO DO-CO
|
8.827,50
|
0,54
|
6.697.892,50 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,76
|
0,40
|
6.760.621,58 |
10:44 |
|
DOGUB DOGUSAN
|
19,60
|
2,24
|
1.601.402,75 |
10:43 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,26
|
30.526.063,46 |
10:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-0,46
|
1.090.895,74 |
10:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,25
|
-0,95
|
43.404.871,50 |
10:44 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
0,00
|
472.669,32 |
10:42 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
0,07
|
18.886.264,98 |
10:44 |
|
DYOBY DYO BOYA
|
16,92
|
4,57
|
88.939.298,71 |
10:44 |
|
DZGYO DENIZ GMYO
|
6,46
|
4,70
|
38.142.045,94 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,42
|
1,25
|
1.490.460,28 |
10:44 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
1,04
|
142.624.137,66 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
184,00
|
0,66
|
11.294.702,20 |
10:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,24
|
3.910.846,54 |
10:44 |
|
EDIP EDIP GAYRIMENKUL
|
28,56
|
0,42
|
20.503.433,10 |
10:44 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
1,14
|
61.860.834,70 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,47
|
12.831.235,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
0,32
|
7.015.132,28 |
10:44 |
|
EGEPO NASMED EGEPOL
|
9,26
|
6,31
|
119.675.029,31 |
10:44 |
|
EGGUB EGE GUBRE
|
100,90
|
-1,56
|
18.302.851,90 |
10:44 |
|
EGPRO EGE PROFIL
|
19,64
|
0,41
|
1.844.465,69 |
10:44 |
|
EGSER EGE SERAMIK
|
3,08
|
0,98
|
1.452.608,29 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
0,73
|
433.642.840,78 |
10:44 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
46.216,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,00
|
7.694.915,44 |
10:44 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,86
|
9.345.158,05 |
10:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,14
|
0,95
|
6.174.745,60 |
10:44 |
|
EMKEL EMEK ELEKTRIK
|
47,50
|
0,00
|
85.573.861,00 |
10:44 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
1.744.572,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-0,78
|
12.917.788,62 |
10:44 |
|
ENERY ENERYA ENERJI
|
6,94
|
-0,29
|
65.881.074,62 |
10:44 |
|
ENJSA ENERJISA ENERJI
|
61,30
|
0,41
|
34.497.464,80 |
10:44 |
|
ENKAI ENKA INSAAT
|
65,20
|
-1,21
|
171.566.619,85 |
10:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,20
|
-0,85
|
15.977.519,98 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,61
|
3,79
|
202.740.985,77 |
10:44 |
|
EPLAS EGEPLAST
|
5,13
|
0,59
|
2.935.775,85 |
10:42 |
|
ERBOS ERBOSAN
|
163,70
|
0,31
|
1.296.649,90 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
0,67
|
2.059.232,15 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,07
|
1.473.827.804,10 |
10:44 |
|
ERSU ERSU GIDA
|
14,86
|
0,13
|
778.385,51 |
10:44 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
154.833.161,42 |
10:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
6,07
|
72.534.858,96 |
10:44 |
|
ESEN ESENBOGA ELEKTRIK
|
81,70
|
0,00
|
14.481.819,65 |
10:43 |
|
ETILR ETILER GIDA
|
8,64
|
6,01
|
48.366.327,70 |
10:44 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
0,00
|
552.164,12 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
359.673,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
-1,91
|
983.850,98 |
10:39 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
0,52
|
12.848.443,70 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
-0,18
|
53.181.210,88 |
10:44 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,30
|
660.755,12 |
10:43 |
|
EYGYO EYG GMYO
|
2,39
|
2,14
|
14.544.778,24 |
10:44 |
|
FADE FADE GIDA
|
12,91
|
0,47
|
901.950,33 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
13,01
|
-2,55
|
207.634.680,91 |
10:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,00
|
-3,03
|
10.491.927,38 |
10:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,22
|
1.659.725,87 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,51
|
6.552.227,00 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
0,48
|
5.744.243,88 |
10:44 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,98
|
109.758.732,55 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
72,65
|
-0,48
|
4.973.172,00 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
1.211.047,47 |
10:44 |
|
FROTO FORD OTOSAN
|
93,10
|
0,65
|
124.952.558,45 |
10:44 |
|
FZLGY FUZUL GMYO
|
33,76
|
-0,71
|
17.288.381,76 |
10:44 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,95
|
908.902.210,30 |
10:44 |
|
GARFA GARANTI FAKTORING
|
23,06
|
1,68
|
2.912.096,38 |
10:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,69
|
1,33
|
36.142.154,14 |
10:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,90
|
0,92
|
3.465.979,16 |
10:44 |
|
GENIL GEN ILAC
|
160,40
|
-1,53
|
61.326.892,00 |
10:43 |
|
GENTS GENTAS
|
25,22
|
-3,00
|
50.365.995,62 |
10:44 |
|
GEREL GERSAN ELEKTRIK
|
16,74
|
0,24
|
114.576.458,17 |
10:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,18
|
0,29
|
22.483.934,84 |
10:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,80
|
0,17
|
45.535.382,20 |
10:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
0,67
|
564.833,84 |
10:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
0,32
|
10.716.219,75 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
2,65
|
118.183.885,50 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-1,48
|
25.520.953,67 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
0,58
|
11.259.319,79 |
10:44 |
|
GMTAS GIMAT MAGAZACILIK
|
18,58
|
2,88
|
23.452.473,89 |
10:44 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-0,34
|
10.287.640,22 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
1,12
|
11.257.877,50 |
10:44 |
|
GOODY GOOD-YEAR
|
17,01
|
0,89
|
3.509.496,38 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
17,24
|
0,76
|
3.592.828,50 |
10:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,25
|
242.239,09 |
10:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
-1,97
|
34.594.324,75 |
10:44 |
|
GRTHO GRAINTURK HOLDING
|
360,50
|
1,48
|
38.620.939,25 |
10:44 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,10
|
3.878.855,00 |
10:43 |
|
GSDHO GSD HOLDING
|
3,91
|
0,26
|
3.944.021,55 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
136.208.187,39 |
10:44 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,41
|
5,13
|
43.899.167,69 |
10:44 |
|
GUBRF GUBRE FABRIK.
|
236,10
|
0,68
|
141.283.407,50 |
10:44 |
|
GUNDG GUNDOGDU GIDA
|
59,90
|
5,92
|
49.054.309,20 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,08
|
5.523.015,02 |
10:44 |
|
GZNMI GEZINOMI SEYAHAT
|
248,90
|
1,26
|
28.582.753,85 |
10:44 |
|
HALKB T. HALK BANKASI
|
26,40
|
0,76
|
168.631.922,48 |
10:44 |
|
HATEK HATAY TEKSTIL
|
17,75
|
2,19
|
26.626.678,75 |
10:44 |
|
HATSN HATSAN GEMI
|
40,72
|
-0,68
|
11.791.902,62 |
10:44 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
-1,27
|
33.330.852,98 |
10:44 |
|
HEDEF HEDEF HOLDING
|
11,08
|
-0,63
|
20.502.955,70 |
10:44 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
13.842.073,08 |
10:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
2,01
|
8.052.370,63 |
10:44 |
|
HLGYO HALK GMYO
|
3,34
|
0,60
|
25.280.463,42 |
10:44 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-1,35
|
71.567.585,25 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-0,20
|
38.123.159,20 |
10:44 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
0,10
|
3.193.229,32 |
10:42 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
2.106.502,82 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
2,47
|
27.877.848,44 |
10:44 |
|
HURGZ HURRIYET GZT.
|
6,27
|
1,13
|
5.833.580,33 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
16,33
|
0,18
|
7.256.844,88 |
10:44 |
|
ICUGS ICU GIRISIM
|
2,86
|
3,25
|
53.785.028,21 |
10:44 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
12.715.001,14 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,56
|
0,41
|
109.653.579,00 |
10:44 |
|
IHAAS IHLAS HABER AJANSI
|
31,28
|
1,56
|
9.449.158,64 |
10:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
383.831,37 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
10.048.300,53 |
10:44 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,45
|
47.923.915,42 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
4,63
|
55.971.266,79 |
10:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
6.700.434,24 |
10:44 |
|
IMASM IMAS MAKINA
|
3,06
|
0,99
|
21.820.149,76 |
10:44 |
|
INDES INDEKS BILGISAYAR
|
6,82
|
0,59
|
4.053.488,56 |
10:43 |
|
INFO INFO YATIRIM
|
3,07
|
-0,97
|
16.743.892,71 |
10:44 |
|
INGRM INGRAM BILISIM
|
351,50
|
-0,21
|
1.798.559,25 |
10:44 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
2,24
|
391.384,25 |
09:55 |
|
INTEM INTEMA
|
180,50
|
-0,28
|
2.087.710,50 |
10:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
1,04
|
15.099.636,14 |
10:44 |
|
INVES INVESTCO HOLDING
|
279,25
|
3,04
|
4.236.460,00 |
10:44 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
0,25
|
40.070.935,10 |
10:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
157.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
1,52
|
1.757.864.320,97 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,17
|
20.310.455,10 |
10:44 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,00
|
3.817.282,83 |
10:44 |
|
ISGSY IS GIRISIM
|
33,98
|
-0,18
|
7.755.036,52 |
10:43 |
|
ISGYO IS GMYO
|
17,17
|
-0,12
|
28.172.409,13 |
10:44 |
|
ISKPL ISIK PLASTIK
|
29,20
|
1,04
|
1.272.809,72 |
10:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,14
|
1,71
|
73.603.104,02 |
10:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,27
|
724.747,78 |
10:43 |
|
ISYAT IS YAT. ORT.
|
7,86
|
0,38
|
1.810.236,02 |
10:44 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
0,16
|
20.773.067,68 |
10:43 |
|
IZFAS IZMIR FIRCA
|
153,50
|
1,12
|
73.481.150,50 |
10:44 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
1,10
|
470.048,44 |
10:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,19
|
1.797.099,39 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,00
|
4.159.427,94 |
10:43 |
|
KAPLM KAPLAMIN
|
211,40
|
1,15
|
7.827.569,80 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
0,83
|
4.702.670,31 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,42
|
12.362.120,25 |
10:43 |
|
KARTN KARTONSAN
|
82,20
|
0,49
|
2.395.057,35 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
-1,55
|
86.027.197,90 |
10:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
0,58
|
3.296.822,42 |
10:44 |
|
KBORU KUZEY BORU
|
12,64
|
1,61
|
49.293.270,40 |
10:44 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,22
|
17.153.169,71 |
10:44 |
|
KCHOL KOC HOLDING
|
157,60
|
0,57
|
597.939.455,30 |
10:44 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
72.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
56.955,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,35
|
0,17
|
3.248.096,35 |
10:44 |
|
KGYO KORAY GMYO
|
3,55
|
0,28
|
3.895.353,42 |
10:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
0,34
|
4.761.846,76 |
10:43 |
|
KLGYO KILER GMYO
|
6,24
|
1,13
|
15.682.959,71 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,28
|
0,29
|
7.028.365,04 |
10:44 |
|
KLMSN KLIMASAN KLIMA
|
24,22
|
1,17
|
4.643.673,40 |
10:44 |
|
KLNMA T. KALKINMA BANK.
|
6,42
|
-0,77
|
126.159,42 |
09:55 |
|
KLRHO KILER HOLDING
|
69,10
|
1,62
|
20.469.183,75 |
10:44 |
|
KLSER KALESERAMIK
|
28,90
|
0,35
|
4.468.253,32 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,55
|
705.283,81 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,40
|
37.318.808,85 |
10:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
-0,07
|
2.393.942,95 |
10:44 |
|
KNFRT KONFRUT TARIM
|
13,32
|
1,45
|
18.493.788,24 |
10:44 |
|
KOCMT KOC METALURJI
|
12,53
|
0,97
|
7.123.631,24 |
10:44 |
|
KONKA KONYA KAGIT
|
34,36
|
8,19
|
23.651.290,58 |
10:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,16
|
-0,47
|
41.596.901,90 |
10:44 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
0,05
|
8.121.967,50 |
10:40 |
|
KOPOL KOZA POLYESTER
|
5,10
|
0,79
|
10.586.346,72 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,09
|
5.415.166,70 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,27
|
6.159.041,07 |
10:44 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
0,93
|
81.967.276,65 |
10:44 |
|
KOZAL KOZA ALTIN
|
24,28
|
1,00
|
246.522.496,40 |
10:44 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-3,23
|
42.259.324,68 |
10:44 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
6.869.935,40 |
10:44 |
|
KRDMD KARDEMIR (D)
|
25,50
|
-0,86
|
242.489.158,72 |
10:44 |
|
KRGYO KORFEZ GMYO
|
6,57
|
0,31
|
10.665.916,84 |
10:44 |
|
KRONT KRON TEKNOLOJI
|
9,58
|
0,52
|
9.243.374,52 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
0,00
|
650.843,67 |
10:43 |
|
KRSTL KRISTAL KOLA
|
7,15
|
2,14
|
23.904.217,12 |
10:44 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
-5,72
|
18.828.197,94 |
10:44 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
7.655.770,88 |
10:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,07
|
325.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
0,25
|
69.089.062,04 |
10:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,08
|
2.478.916,80 |
10:44 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0,50
|
3.831.792,00 |
10:44 |
|
KUVVA KUVVA GIDA
|
94,85
|
1,99
|
284.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,30
|
-1,30
|
149.658.595,25 |
10:44 |
|
KZBGY KIZILBUK GYO
|
11,76
|
0,00
|
38.670.174,42 |
10:44 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,61
|
14.017.547,06 |
10:44 |
|
LIDER LDR TURIZM
|
217,50
|
0,42
|
10.557.148,10 |
10:44 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,82
|
8.293.006,15 |
10:42 |
|
LILAK LILA KAGIT
|
23,80
|
0,17
|
35.295.619,10 |
10:44 |
|
LINK LINK BILGISAYAR
|
683,00
|
-1,01
|
16.947.626,50 |
10:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,48
|
4.547.175,63 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
1,37
|
75.064.231,22 |
10:44 |
|
LOGO LOGO YAZILIM
|
155,70
|
1,24
|
14.880.613,80 |
10:44 |
|
LRSHO LORAS HOLDING
|
4,85
|
0,00
|
167.493.820,98 |
10:44 |
|
LUKSK LUKS KADIFE
|
77,05
|
0,46
|
1.342.129,05 |
10:44 |
|
LYDHO LYDIA HOLDING
|
90,40
|
0,33
|
5.867.641,45 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.320,00
|
0,98
|
5.917.277,50 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
824,00
|
0,73
|
9.357.001,00 |
10:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-0,72
|
2.163.479,66 |
10:43 |
|
MAGEN MARGUN ENERJI
|
32,84
|
0,24
|
7.900.014,10 |
10:44 |
|
MAKIM MAKIM MAKINE
|
21,26
|
-0,19
|
2.702.735,70 |
10:43 |
|
MAKTK MAKINA TAKIM
|
15,37
|
5,56
|
196.428.967,88 |
10:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,21
|
-0,19
|
11.123.743,74 |
10:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-0,36
|
6.221.671,34 |
10:44 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-0,49
|
5.793.133,55 |
10:44 |
|
MARTI MARTI OTEL
|
3,06
|
-1,61
|
18.221.689,18 |
10:44 |
|
MAVI MAVI GIYIM
|
41,46
|
1,02
|
94.550.263,08 |
10:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,26
|
1.688.783,06 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
9.244.504,64 |
09:55 |
|
MEGMT MEGA METAL
|
26,46
|
0,00
|
9.171.350,00 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
0,48
|
2.199.760,88 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,46
|
-0,94
|
1.785.707,67 |
10:44 |
|
MERCN MERCAN KIMYA
|
22,14
|
0,36
|
30.647.249,42 |
10:44 |
|
MERIT MERIT TURIZM
|
15,30
|
-0,71
|
13.026.064,06 |
10:44 |
|
MERKO MERKO GIDA
|
13,33
|
0,53
|
7.287.643,07 |
10:42 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
5.067.336,40 |
10:42 |
|
METUR METEMTUR YATIRIM
|
40,42
|
-0,30
|
137.577.542,72 |
10:44 |
|
MGROS MIGROS TICARET
|
494,25
|
-1,00
|
154.272.860,00 |
10:44 |
|
MHRGY MHR GMYO
|
5,56
|
0,18
|
3.057.626,42 |
10:44 |
|
MIATK MIA TEKNOLOJI
|
31,94
|
1,08
|
47.213.504,56 |
10:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
1.858.239,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
1,38
|
4.322.001,49 |
10:44 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,54
|
2.296.467,21 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,45
|
6.746.840,64 |
10:44 |
|
MOGAN MOGAN ENERJI
|
9,27
|
7,54
|
134.605.672,46 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
40,40
|
2,28
|
63.877.859,82 |
10:44 |
|
MPARK MLP SAGLIK
|
349,50
|
0,50
|
18.405.288,25 |
10:43 |
|
MRGYO MARTI GMYO
|
2,04
|
-8,93
|
151.569.507,56 |
10:44 |
|
MRSHL MARSHALL
|
1.379,00
|
-0,51
|
2.870.268,00 |
10:41 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,25
|
1.273.301,39 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,02
|
0,63
|
2.450.790,11 |
10:44 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,95
|
248.698,93 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,17
|
213.289,09 |
10:44 |
|
NATEN NATUREL ENERJI
|
50,40
|
0,88
|
18.852.016,25 |
10:44 |
|
NETAS NETAS TELEKOM.
|
49,50
|
1,77
|
6.198.464,44 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
18,42
|
-1,23
|
2.859.600,34 |
10:44 |
|
NTGAZ NATURELGAZ
|
8,81
|
-0,68
|
7.419.791,14 |
10:44 |
|
NTHOL NET HOLDING
|
44,02
|
0,32
|
7.125.166,86 |
10:43 |
|
NUGYO NUROL GMYO
|
7,74
|
2,79
|
15.595.358,03 |
10:44 |
|
NUHCM NUH CIMENTO
|
215,60
|
0,19
|
2.928.999,10 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
0,00
|
100.906.371,60 |
10:44 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
0,47
|
2.306.034,52 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
0,20
|
19.714.107,47 |
10:44 |
|
ODINE ODINE TEKNOLOJI
|
102,80
|
1,08
|
133.860.853,90 |
10:44 |
|
OFSYM OFIS YEM GIDA
|
45,78
|
0,18
|
19.114.458,14 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-0,19
|
2.566.647,45 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,08
|
15.785.212,00 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
-0,41
|
715.217,38 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,64
|
7.953.530,45 |
10:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
52.108,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-0,58
|
6.245.384,19 |
10:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
0,78
|
3.693.776,54 |
10:43 |
|
OTKAR OTOKAR
|
419,75
|
1,63
|
40.305.044,50 |
10:44 |
|
OTTO OTTO HOLDING
|
483,25
|
1,42
|
4.382.457,75 |
10:44 |
|
OYAKC OYAK CIMENTO
|
24,66
|
2,15
|
872.384.777,30 |
10:44 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
6,74
|
6.391.253,06 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-1,92
|
1.414.549,93 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
-0,24
|
665.198,16 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
172,20
|
1,18
|
6.376.145,60 |
10:44 |
|
OZGYO OZDERICI GMYO
|
8,72
|
-1,36
|
82.937.543,49 |
10:44 |
|
OZKGY OZAK GMYO
|
12,33
|
0,24
|
8.172.135,38 |
10:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,00
|
1.038.666,31 |
10:44 |
|
OZSUB OZSU BALIK
|
22,82
|
0,71
|
2.452.381,22 |
10:42 |
|
OZYSR OZYASAR TEL
|
24,54
|
0,16
|
4.521.335,84 |
10:44 |
|
PAGYO PANORA GMYO
|
73,45
|
-0,20
|
1.114.036,10 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,06
|
692.711,90 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
27,60
|
-1,99
|
25.258.670,18 |
10:44 |
|
PARSN PARSAN
|
81,85
|
-0,18
|
3.267.321,35 |
10:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,40
|
0,35
|
40.548.285,30 |
10:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
0,00
|
62.097.986,22 |
10:44 |
|
PCILT PC ILETISIM MEDYA
|
13,84
|
-0,36
|
2.709.827,15 |
10:44 |
|
PEHOL PERA YATIRIM HOLDING
|
15,65
|
4,33
|
783.822.883,56 |
10:44 |
|
PEKGY PEKER GMYO
|
1,92
|
3,23
|
71.844.839,34 |
10:44 |
|
PENGD PENGUEN GIDA
|
9,36
|
0,54
|
11.260.863,49 |
10:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,93
|
2.921.402,25 |
10:44 |
|
PETKM PETKIM
|
17,29
|
0,00
|
110.015.305,98 |
10:44 |
|
PETUN PINAR ET VE UN
|
9,54
|
0,32
|
1.015.419,63 |
10:43 |
|
PGSUS PEGASUS
|
257,50
|
0,00
|
370.367.903,75 |
10:44 |
|
PINSU PINAR SU
|
6,30
|
-0,79
|
2.251.392,78 |
10:44 |
|
PKART PLASTIKKART
|
62,30
|
0,48
|
2.206.536,40 |
10:44 |
|
PKENT PETROKENT TURIZM
|
213,20
|
1,14
|
6.244.754,50 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
1,67
|
12.722.201,36 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
-0,25
|
3.573.338,36 |
10:44 |
|
PNSUT PINAR SUT
|
9,20
|
0,66
|
655.030,13 |
10:43 |
|
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
77.677.947,36 |
10:44 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
2,33
|
5.644.307,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
0,37
|
2.549.433,99 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,34
|
0,37
|
1.009.670,28 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
0,18
|
738.720,21 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
-1,12
|
3.116.065,35 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
101,50
|
-1,46
|
3.271.691,50 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,30
|
0,44
|
73.132.290,67 |
10:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,79
|
245.934,40 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
171.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,00
|
35.837.682,80 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
146.192.098,80 |
10:43 |
|
RAYSG RAY SIGORTA
|
233,10
|
1,04
|
20.197.283,70 |
10:44 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
0,22
|
24.624.840,21 |
10:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,29
|
10.023.002,90 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
-0,61
|
1.284.527,88 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
-1,71
|
1.005.413,73 |
10:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,69
|
9.332.582,95 |
10:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,05
|
2.129.101,36 |
10:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
1,38
|
10.429.895,16 |
10:44 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,99
|
58.097.459,86 |
10:44 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
5,68
|
56.817.671,46 |
10:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
-0,35
|
28.185.555,90 |
10:44 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0,05
|
343.017.293,90 |
10:44 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
0,53
|
2.829.125,67 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
24,74
|
0,98
|
841.006,62 |
10:44 |
|
SANFM SANIFOAM ENDUSTRI
|
15,39
|
0,46
|
7.087.113,74 |
10:44 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
0,62
|
2.878.346,51 |
10:42 |
|
SARKY SARKUYSAN
|
17,70
|
0,28
|
2.458.392,88 |
10:44 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
112.758.751,02 |
10:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,78
|
0,09
|
8.617.598,92 |
10:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,17
|
25.740.863,80 |
10:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,35
|
2.647.744,34 |
10:44 |
|
SEGYO SEKER GMYO
|
4,38
|
-1,57
|
49.281.466,28 |
10:44 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
1,41
|
1.411.017,33 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
17,29
|
1,11
|
1.534.187,95 |
10:44 |
|
SELEC SELCUK ECZA DEPOSU
|
91,30
|
0,77
|
8.645.372,55 |
10:44 |
|
SELGD SELCUK GIDA
|
70,95
|
4,72
|
25.261.933,85 |
10:44 |
|
SELVA SELVA GIDA
|
2,01
|
5,79
|
14.861.648,83 |
10:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-0,11
|
12.799.653,44 |
10:44 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0,99
|
1.156.315,67 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-0,32
|
552.354,64 |
10:43 |
|
SISE SISE CAM
|
35,72
|
0,00
|
210.701.317,68 |
10:44 |
|
SKBNK SEKERBANK
|
6,76
|
-1,31
|
167.038.040,51 |
10:44 |
|
SKTAS SOKTAS
|
4,98
|
0,40
|
2.436.900,62 |
10:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,00
|
-0,49
|
5.658.842,75 |
10:44 |
|
SKYMD SEKER YATIRIM
|
11,90
|
1,80
|
13.789.016,28 |
10:44 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,09
|
3.140.883,50 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
-0,14
|
8.895.553,44 |
10:44 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
225.266.661,40 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
9.147.807,70 |
10:44 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
5.607.137,97 |
10:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
442.987,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
106.790,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,00
|
40.041,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,09
|
2.587.626,15 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
35,38
|
-0,28
|
25.801.390,54 |
10:44 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-1,74
|
2.189.710,00 |
10:43 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,34
|
22.552.364,27 |
10:44 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
1,35
|
98.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
-0,15
|
20.883.404,40 |
10:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,10
|
0,64
|
9.417.177,36 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
12,80
|
-1,16
|
18.245.522,00 |
10:44 |
|
TABGD TAB GIDA
|
188,80
|
0,96
|
23.839.293,20 |
10:44 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
2,05
|
43.740.675,75 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,54
|
-0,82
|
13.175.616,88 |
10:44 |
|
TATGD TAT GIDA
|
11,18
|
0,09
|
1.390.973,80 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
0,28
|
51.649.873,50 |
10:44 |
|
TBORG T.TUBORG
|
175,60
|
-0,40
|
4.351.408,20 |
10:43 |
|
TCELL TURKCELL
|
95,70
|
-1,34
|
868.030.869,50 |
10:44 |
|
TCKRC KIRAC GALVANIZ
|
34,06
|
-0,06
|
7.556.050,38 |
10:44 |
|
TDGYO TREND GMYO
|
14,83
|
-0,34
|
1.014.620,27 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
10,98
|
-4,94
|
59.635.419,19 |
10:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
381,50
|
-1,68
|
576.331.826,50 |
10:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,73
|
0,82
|
17.182.769,76 |
10:44 |
|
TGSAS TGS DIS TICARET
|
104,00
|
0,00
|
1.004.954,00 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0,35
|
1.854.584.267,00 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
107,40
|
0,09
|
28.313.147,00 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
1,07
|
13.760.200,12 |
10:44 |
|
TLMAN TRABZON LIMAN
|
76,95
|
0,13
|
683.722,65 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,15
|
-2,32
|
8.817.566,25 |
10:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,38
|
12.190.903,60 |
10:44 |
|
TNZTP TAPDI TINAZTEPE
|
37,02
|
0,49
|
6.450.700,58 |
10:44 |
|
TOASO TOFAS OTO. FAB.
|
206,40
|
-0,63
|
147.121.282,80 |
10:44 |
|
TRCAS TURCAS PETROL
|
31,92
|
-0,68
|
11.281.386,90 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
0,22
|
28.205.886,05 |
10:43 |
|
TRILC TURK ILAC SERUM
|
21,16
|
0,67
|
32.535.089,10 |
10:44 |
|
TSGYO TSKB GMYO
|
7,83
|
6,68
|
93.123.641,65 |
10:44 |
|
TSKB T.S.K.B.
|
12,93
|
0,23
|
45.831.955,89 |
10:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-4,76
|
304.723.162,40 |
10:44 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,08
|
144.601.499,45 |
10:44 |
|
TTRAK TURK TRAKTOR
|
588,50
|
-0,34
|
17.776.192,50 |
10:44 |
|
TUCLK TUGCELIK
|
9,09
|
0,44
|
1.705.543,28 |
10:43 |
|
TUKAS TUKAS
|
2,78
|
0,00
|
23.268.360,00 |
10:44 |
|
TUPRS TUPRAS
|
145,30
|
-0,62
|
403.591.945,90 |
10:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,65
|
-2,72
|
630.821.151,88 |
10:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
520,00
|
3,79
|
13.576.502,75 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
0,25
|
12.712.166,37 |
10:44 |
|
UFUK UFUK YATIRIM
|
1.093,00
|
1,67
|
7.608.076,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
-1,64
|
643.581,48 |
10:44 |
|
ULKER ULKER BISKUVI
|
109,20
|
0,46
|
201.406.919,80 |
10:44 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,00
|
11.128.407,56 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-5,43
|
9.337.035,10 |
10:35 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0,71
|
6.018.502,03 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
0,40
|
7.298.347,73 |
10:42 |
|
USAK USAK SERAMIK
|
4,90
|
0,00
|
34.083.751,40 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
0,00
|
110.693.828,76 |
10:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
1,70
|
28.722.506,68 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
0,44
|
2.806.991,05 |
10:44 |
|
VANGD VANET GIDA
|
45,36
|
-3,12
|
3.823.175,86 |
10:44 |
|
VBTYZ VBT YAZILIM
|
20,14
|
-0,40
|
5.757.043,12 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
0,00
|
3.746.526,86 |
10:44 |
|
VERUS VERUSA HOLDING
|
299,25
|
3,19
|
6.281.097,25 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,94
|
0,20
|
8.807.324,19 |
10:44 |
|
VESTL VESTEL
|
35,28
|
-0,11
|
30.395.723,34 |
10:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
1,53
|
338.089,70 |
10:42 |
|
VKGYO VAKIF GMYO
|
2,37
|
-0,42
|
26.390.740,53 |
10:44 |
|
VKING VIKING KAGIT
|
29,78
|
-0,67
|
2.357.701,52 |
10:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
1,06
|
18.065.182,20 |
10:44 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
101.251.224,50 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-0,09
|
10.925.506,25 |
10:44 |
|
YATAS YATAS
|
27,40
|
-1,44
|
2.772.629,68 |
10:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
0,40
|
5.516.777,90 |
10:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
306.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
-0,48
|
24.099.960,04 |
10:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
10.194.819,02 |
10:44 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
-0,43
|
907.703,70 |
10:43 |
|
YGYO YESIL GMYO
|
5,01
|
-0,20
|
179.007,30 |
09:55 |
|
YIGIT YIGIT AKU
|
22,50
|
0,00
|
8.292.926,50 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,38
|
1,44
|
1.656.894.878,46 |
10:44 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,21
|
3.763.845,74 |
10:43 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
35.460,00 |
09:55 |
|
YUNSA YUNSA
|
5,24
|
0,58
|
3.306.741,86 |
10:44 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
20.232.272,59 |
10:44 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,49
|
17.844.685,42 |
10:44 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0,54
|
4.679.468,22 |
10:44 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
11.805.483,31 |
10:44 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-1,59
|
13.516.030,74 |
10:44 |
