|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
-3,21
|
98.159.056,87 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
2,67
|
58.764.977,36 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
4.634.413,60 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
34,46
|
-6,97
|
114.118.740,32 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,68
|
562.622.995,41 |
13:25 |
|
ADGYO ADRA GMYO
|
48,90
|
3,43
|
31.863.679,12 |
13:25 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,13
|
669.654.637,67 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,00
|
20.008.685,02 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
-1,98
|
13.007.312,30 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-0,22
|
62.837.889,20 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,70
|
76.643.984,73 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,83
|
1.353.279,70 |
13:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
-1,70
|
57.511.414,70 |
13:24 |
|
AHSGY AHES GMYO
|
53,10
|
0,47
|
14.417.519,15 |
13:25 |
|
AKBNK AKBANK
|
62,80
|
-0,16
|
3.952.979.343,40 |
13:25 |
|
AKCNS AKCANSA
|
124,20
|
-0,24
|
29.065.022,40 |
13:24 |
|
AKENR AKENERJI
|
12,70
|
-6,00
|
708.982.160,72 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
33.092.831,12 |
13:25 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,27
|
40.428.919,74 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-0,70
|
13.187.247,40 |
13:25 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
21.358.710,90 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,96
|
1.844.547,50 |
13:24 |
|
AKSA AKSA
|
10,45
|
0,87
|
52.910.114,01 |
13:25 |
|
AKSEN AKSA ENERJI
|
51,95
|
-0,48
|
192.463.990,00 |
13:25 |
|
AKSGY AKIS GMYO
|
7,36
|
-1,08
|
4.272.002,34 |
13:22 |
|
AKSUE AKSU ENERJI
|
16,62
|
-0,12
|
4.369.901,40 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
5.464.154,50 |
13:23 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,21
|
397.967.199,50 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,26
|
65.888.310,53 |
13:25 |
|
ALCAR ALARKO CARRIER
|
894,50
|
-0,50
|
4.695.787,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
-2,21
|
25.590.635,90 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,20
|
3,86
|
107.139.858,94 |
13:25 |
|
ALGYO ALARKO GMYO
|
31,64
|
-0,82
|
48.478.875,76 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,50
|
-4,52
|
36.912.102,71 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-2,39
|
14.330.478,15 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,40
|
-4,01
|
199.137.107,90 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,83
|
0,57
|
817.222.734,69 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-0,96
|
92.702.670,30 |
13:25 |
|
ALVES ALVES KABLO
|
24,50
|
-2,78
|
106.235.671,70 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
0,00
|
6.316.554,84 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-0,86
|
17.008.634,88 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
0,21
|
27.304.478,65 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,45
|
29.061.420,92 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
60,75
|
-1,22
|
16.376.639,85 |
13:23 |
|
ARCLK ARCELIK
|
107,10
|
0,37
|
115.490.469,70 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,00
|
1,77
|
328.315.096,96 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
-2,78
|
12.405.034,54 |
13:24 |
|
ARMGD ARMADA GIDA
|
42,40
|
2,17
|
65.312.281,28 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-2,39
|
19.285.576,34 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-1,33
|
93.475.980,68 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-2,16
|
11.471.151,92 |
13:25 |
|
ASELS ASELSAN
|
181,50
|
-1,47
|
1.825.656.454,00 |
13:25 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,18
|
13.043.452,88 |
13:24 |
|
ASTOR ASTOR ENERJI
|
90,90
|
-0,98
|
591.630.988,25 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,92
|
23.158.652,85 |
13:24 |
|
ATAGY ATA GMYO
|
13,56
|
-0,66
|
2.294.928,61 |
13:24 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,07
|
4.404.992,90 |
13:23 |
|
ATATP ATP YAZILIM
|
159,50
|
-2,27
|
96.791.481,60 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-1,50
|
107.284,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,35
|
3.569.001,84 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
1.793.049,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,86
|
-3,21
|
8.052.712,64 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-1,71
|
25.255.490,10 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-2,41
|
4.441.974,27 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-1,54
|
11.452.076,50 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
-7,39
|
11.964.643,60 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
-0,74
|
6.850.073,50 |
13:23 |
|
AYDEM AYDEM ENERJI
|
18,53
|
-0,91
|
24.398.149,55 |
13:25 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,86
|
7.592.603,12 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
294.632,60 |
12:55 |
|
AYGAZ AYGAZ
|
210,40
|
-0,99
|
31.650.436,20 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
46,84
|
3,17
|
48.062.405,82 |
13:25 |
|
BAGFS BAGFAS
|
28,08
|
-2,57
|
16.065.350,76 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
59,35
|
3,04
|
134.177.432,60 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,83
|
6.232.330,62 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
-2,04
|
2.064.692,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,77
|
-5,48
|
73.017.430,08 |
13:25 |
|
BANVT BANVIT
|
169,60
|
-0,35
|
16.507.141,50 |
13:25 |
|
BARMA BAREM AMBALAJ
|
26,18
|
1,16
|
80.597.052,64 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
429.895,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,19
|
10.884.583,88 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
-3,88
|
315.500.391,66 |
13:15 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
41.090.571,17 |
13:25 |
|
BERA BERA HOLDING
|
17,54
|
-1,57
|
107.525.448,26 |
13:25 |
|
BESLR BESLER GIDA
|
12,22
|
-2,08
|
22.912.473,32 |
13:24 |
|
BEYAZ BEYAZ FILO
|
26,30
|
-1,13
|
11.790.798,48 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
-1,28
|
21.265.226,70 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,00
|
108.058.423,90 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
0,87
|
48.656.411,65 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,40
|
23.660.437,86 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,00
|
-4,97
|
48.479.098,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
0,09
|
971.113.734,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-2,01
|
39.335.343,00 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
-2,72
|
139.619.923,01 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-0,78
|
12.630.498,78 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
1,49
|
7.465.816,18 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
41.454.378,51 |
13:24 |
|
BLCYT BILICI YATIRIM
|
32,16
|
0,50
|
18.273.998,22 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
47,84
|
1,23
|
110.298.695,94 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
20,80
|
-5,54
|
38.576.996,52 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
13.990.162,45 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,61
|
9.526.873,96 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,27
|
20.483.104,99 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
544.722.810,02 |
13:25 |
|
BORSK BOR SEKER
|
22,76
|
-0,87
|
35.456.843,34 |
13:25 |
|
BOSSA BOSSA
|
6,72
|
-1,18
|
5.356.202,05 |
13:24 |
|
BRISA BRISA
|
81,90
|
-1,33
|
5.601.215,60 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
1.275.397,66 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
2.556.512,34 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,00
|
-0,49
|
31.619.349,85 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,17
|
11.974.709,73 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
1.130.987,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,50
|
-0,75
|
217.744.533,75 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
-0,30
|
57.369.473,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
-1,63
|
30.995.061,03 |
13:24 |
|
BTCIM BATI CIMENTO
|
3,98
|
-1,00
|
114.192.881,49 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,49
|
8.682.815,15 |
13:24 |
|
BULGS BULLS GSYO
|
47,94
|
-6,18
|
552.736.515,63 |
13:25 |
|
BURCE BURCELIK
|
35,60
|
-3,63
|
15.899.604,54 |
13:25 |
|
BURVA BURCELIK VANA
|
335,50
|
1,74
|
5.020.901,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-3,93
|
69.848.670,30 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-3,13
|
2.988.155,66 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,28
|
-0,44
|
530.976.211,56 |
13:25 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
8.000.179,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
-2,09
|
10.675.693,58 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-1,45
|
111.142.931,85 |
13:25 |
|
CELHA CELIK HALAT
|
9,00
|
4,29
|
61.630.479,02 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-1,71
|
49.632.375,27 |
13:24 |
|
CEMTS CEMTAS
|
10,26
|
0,00
|
10.376.029,81 |
13:25 |
|
CEMZY CEM ZEYTIN
|
43,74
|
4,39
|
179.052.251,54 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
-1,67
|
12.087.349,12 |
13:21 |
|
CGCAM CAGDAS CAM
|
33,42
|
-1,99
|
70.172.434,72 |
13:23 |
|
CIMSA CIMSA
|
44,88
|
-0,31
|
120.099.900,04 |
13:25 |
|
CLEBI CELEBI
|
1.606,00
|
-0,74
|
40.080.022,00 |
13:23 |
|
CMBTN CIMBETON
|
2.125,00
|
0,38
|
12.189.975,00 |
13:24 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
784.490,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
11.810.116,61 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
-5,79
|
17.270.011,30 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
53,50
|
-0,56
|
46.284.322,45 |
13:24 |
|
CRFSA CARREFOURSA
|
117,00
|
5,41
|
65.052.783,70 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,47
|
5.656.370,60 |
13:24 |
|
CVKMD CVK MADEN
|
17,08
|
-1,44
|
169.777.014,75 |
13:25 |
|
CWENE CW ENERJI
|
26,34
|
0,15
|
323.668.141,22 |
13:25 |
|
DAGI DAGI GIYIM
|
7,79
|
-2,75
|
20.736.403,38 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,77
|
-2,73
|
92.717.273,24 |
13:25 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
35.975.327,94 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
27,54
|
-1,64
|
18.820.603,82 |
13:24 |
|
DENGE DENGE HOLDING
|
3,38
|
-4,25
|
60.363.340,75 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-6,18
|
221.532.549,10 |
13:25 |
|
DERIM DERIMOD
|
36,52
|
-0,81
|
4.691.984,12 |
13:23 |
|
DESA DESA DERI
|
11,69
|
-2,18
|
8.115.199,37 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
47,46
|
-0,71
|
3.557.876,12 |
13:24 |
|
DEVA DEVA HOLDING
|
62,05
|
-1,51
|
18.328.892,00 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-0,27
|
2.598.333,00 |
13:21 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.291.905,40 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,21
|
3.093.022,46 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,84
|
1,39
|
340.578,52 |
12:55 |
|
DITAS DITAS DOGAN
|
38,58
|
0,99
|
30.722.579,38 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,84
|
31.171.823,08 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
0,43
|
14.980.381,40 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
7.268.985,19 |
13:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-2,25
|
8.891.288,66 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,49
|
135.999.752,50 |
13:25 |
|
DOCO DO-CO
|
8.787,50
|
-0,93
|
9.115.190,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
-1,62
|
17.256.386,05 |
13:25 |
|
DOFRB DOF ROBOTIK
|
72,95
|
-0,07
|
877.727.862,95 |
13:25 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
35.940.818,45 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,01
|
-0,29
|
78.946.858,41 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-0,56
|
1.299.193,90 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,50
|
2,85
|
586.129.075,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-3,85
|
27.403.225,10 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,13
|
9.462.615,51 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-1,11
|
15.220.997,78 |
13:25 |
|
DYOBY DYO BOYA
|
13,52
|
-2,80
|
9.589.305,84 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
14.866.325,86 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-1,49
|
7.182.334,70 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
95,90
|
-8,05
|
1.188.120.026,65 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.070.297.936,25 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
-5,91
|
296.326.265,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-0,91
|
14.021.563,86 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-4,38
|
34.814.271,00 |
13:25 |
|
EFOR EFOR YATIRIM
|
134,50
|
-0,07
|
70.254.545,50 |
13:22 |
|
EGEEN EGE ENDUSTRI
|
7.162,50
|
0,28
|
44.538.532,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,40
|
-1,93
|
20.771.377,94 |
13:23 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-3,21
|
14.385.896,03 |
13:24 |
|
EGGUB EGE GUBRE
|
94,75
|
-1,97
|
28.666.121,20 |
13:23 |
|
EGPRO EGE PROFIL
|
24,64
|
-2,92
|
12.679.429,32 |
13:25 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
4.928.390,90 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,20
|
1.205.963.204,90 |
13:24 |
|
EKIZ EKIZ KIMYA
|
87,00
|
0,00
|
769.548,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
2,59
|
80.098.767,64 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
4.133.010,00 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,87
|
9.886.529,10 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
54,70
|
1,58
|
291.898.848,85 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
177,50
|
-0,50
|
690.681,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-1,30
|
18.091.323,18 |
13:24 |
|
ENERY ENERYA ENERJI
|
11,28
|
-0,18
|
172.245.678,07 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
77,40
|
-1,96
|
52.577.554,30 |
13:25 |
|
ENKAI ENKA INSAAT
|
76,75
|
-1,85
|
469.833.492,45 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,30
|
-3,22
|
22.190.634,00 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,28
|
44.772.552,69 |
13:24 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
13.625.967,61 |
13:24 |
|
ERBOS ERBOSAN
|
186,20
|
-1,59
|
16.832.502,80 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
96,80
|
0,73
|
766.002.034,40 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
2.114.025.638,36 |
13:25 |
|
ERSU ERSU GIDA
|
17,64
|
-2,22
|
4.609.599,90 |
13:24 |
|
ESCAR ESCAR FILO
|
20,88
|
1,66
|
91.155.024,38 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
30.751.456,40 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,60
|
-9,34
|
525.882.290,77 |
13:25 |
|
ETILR ETILER GIDA
|
3,93
|
-2,24
|
13.537.371,16 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-6,71
|
11.941.725,54 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.936.419,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,87
|
-2,11
|
3.363.609,01 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
29,70
|
2,84
|
191.297.068,56 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,00
|
142.304.240,20 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,88
|
-0,85
|
2.501.684,20 |
13:20 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
45.899.678,83 |
13:24 |
|
FADE FADE GIDA
|
13,23
|
-1,49
|
4.669.878,46 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
11,97
|
-1,24
|
176.203.027,13 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-1,83
|
3.604.055,90 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,39
|
9.869.926,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
51.482.077,63 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-2,63
|
121.554.894,66 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-1,90
|
27.203.916,95 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.777.461,77 |
13:25 |
|
FROTO FORD OTOSAN
|
94,45
|
0,27
|
565.145.860,05 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,19
|
2,09
|
87.855.393,08 |
13:25 |
|
GARAN GARANTI BANKASI
|
136,40
|
0,96
|
2.459.462.777,40 |
13:25 |
|
GARFA GARANTI FAKTORING
|
24,82
|
-1,82
|
7.921.576,80 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-2,36
|
32.237.333,56 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
-2,42
|
7.081.316,00 |
13:24 |
|
GENIL GEN ILAC
|
183,70
|
-0,76
|
29.156.440,50 |
13:24 |
|
GENTS GENTAS
|
10,67
|
0,38
|
68.967.290,50 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
19,96
|
-0,30
|
57.676.588,98 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
1,20
|
129.439.435,06 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-1,18
|
69.247.515,70 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-2,95
|
1.934.886,26 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
3,10
|
45.451.341,95 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-1,47
|
72.164.306,70 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
11.239.309,36 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-1,12
|
16.915.018,97 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-1,71
|
113.251.022,60 |
13:25 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,75
|
14.503.721,38 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,63
|
16.837.251,50 |
13:24 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,66
|
4.274.888,95 |
13:21 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
0,00
|
6.653.846,08 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
12,88
|
-0,85
|
1.504.668,09 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,87
|
64.514.510,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
173.128.470,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-1,03
|
5.190.696,33 |
13:23 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,46
|
9.572.074,61 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
226.474.092,48 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
323,50
|
-1,75
|
354.637.103,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
101.161.492,40 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,09
|
33.798.233,62 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
78,05
|
-5,05
|
641.592.006,10 |
13:25 |
|
HALKB T. HALK BANKASI
|
32,92
|
9,66
|
2.895.670.042,14 |
13:25 |
|
HATEK HATAY TEKSTIL
|
21,50
|
-5,29
|
123.047.755,44 |
13:25 |
|
HATSN HATSAN GEMI
|
39,96
|
-1,82
|
14.411.719,18 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-4,72
|
542.341.933,54 |
13:25 |
|
HEDEF HEDEF HOLDING
|
51,80
|
-4,87
|
361.311.737,90 |
13:25 |
|
HEKTS HEKTAS
|
3,21
|
-1,83
|
192.171.880,78 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-2,26
|
11.125.089,99 |
13:24 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
204.401.396,43 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
-1,27
|
15.243.176,75 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
0,82
|
42.828.223,70 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
47,24
|
-1,95
|
14.580.023,78 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,81
|
-3,10
|
8.844.586,71 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
15.626.974,81 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-1,98
|
9.235.725,22 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
9.997.633,53 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
14.897.432,25 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.600.445,73 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,35
|
0,63
|
521.436.728,50 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
-0,79
|
7.972.982,86 |
13:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
1.904.129,83 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
131.533.829,40 |
13:24 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-6,72
|
505.616.484,88 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-3,68
|
55.392.014,08 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,44
|
21.542.365,28 |
13:23 |
|
IMASM IMAS MAKINA
|
4,87
|
-4,51
|
140.145.831,45 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,93
|
16.393.919,39 |
13:25 |
|
INFO INFO YATIRIM
|
3,91
|
-6,68
|
191.021.505,73 |
13:24 |
|
INGRM INGRAM BILISIM
|
395,50
|
-1,74
|
5.098.840,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
272,00
|
-3,03
|
1.229.148,00 |
12:55 |
|
INTEM INTEMA
|
272,75
|
-0,27
|
11.394.915,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-1,39
|
47.497.881,74 |
13:24 |
|
INVES INVESTCO HOLDING
|
209,70
|
2,14
|
41.975.870,80 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
511.969,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
-0,13
|
474.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
0,47
|
3.983.977.297,39 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,17
|
34.723.929,24 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-1,21
|
7.380.115,43 |
13:24 |
|
ISGSY IS GIRISIM
|
71,40
|
-2,19
|
69.877.193,40 |
13:24 |
|
ISGYO IS GMYO
|
19,19
|
-1,18
|
22.657.292,65 |
13:24 |
|
ISKPL ISIK PLASTIK
|
10,00
|
-1,48
|
29.738.341,30 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,55
|
84.929.666,80 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
-3,60
|
104.087.647,13 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,86
|
5.569.527,79 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
392.413.962,17 |
13:24 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,43
|
177.695.564,60 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-0,45
|
6.585.764,70 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-1,46
|
13.212.217,96 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-1,48
|
18.616.233,03 |
13:25 |
|
KAPLM KAPLAMIN
|
342,50
|
-5,71
|
65.117.558,50 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-4,34
|
48.495.341,66 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-1,14
|
46.383.076,70 |
13:24 |
|
KARTN KARTONSAN
|
78,95
|
-1,37
|
5.393.327,65 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
-4,89
|
502.561.992,53 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
-0,69
|
22.847.495,53 |
13:24 |
|
KBORU KUZEY BORU
|
14,82
|
-1,27
|
83.778.011,74 |
13:24 |
|
KCAER KOCAER CELIK
|
10,86
|
0,56
|
66.665.769,08 |
13:25 |
|
KCHOL KOC HOLDING
|
168,50
|
0,30
|
2.985.834.215,00 |
13:25 |
|
KENT KENT GIDA
|
723,50
|
0,91
|
650.097,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
394.644,59 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
18.813.843,29 |
13:25 |
|
KGYO KORAY GMYO
|
5,31
|
-9,69
|
66.575.981,53 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-2,57
|
7.594.305,06 |
13:22 |
|
KLGYO KILER GMYO
|
6,31
|
-1,56
|
53.728.181,47 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-0,51
|
13.324.060,00 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
-0,62
|
3.917.125,12 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
668.928,00 |
12:55 |
|
KLRHO KILER HOLDING
|
160,10
|
-5,49
|
273.679.678,40 |
13:24 |
|
KLSER KALESERAMIK
|
28,12
|
-1,33
|
14.213.397,22 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,66
|
11.587.705,04 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,71
|
35.538.007,05 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,51
|
-2,88
|
20.244.568,80 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-3,58
|
14.524.906,64 |
13:24 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
49.378.830,61 |
13:25 |
|
KONKA KONYA KAGIT
|
14,07
|
-5,06
|
17.676.880,60 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,50
|
-2,81
|
4.245.976.423,66 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
-1,13
|
22.026.417,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-1,54
|
20.152.172,11 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,58
|
11.644.568,78 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,57
|
26.068.694,18 |
13:24 |
|
KRDMA KARDEMIR (A)
|
24,46
|
-0,16
|
19.349.565,24 |
13:24 |
|
KRDMB KARDEMIR (B)
|
21,92
|
-0,99
|
5.544.374,50 |
13:24 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-0,88
|
444.442.201,42 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-2,11
|
17.674.228,62 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
-3,33
|
9.780.834,68 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-1,25
|
4.890.986,07 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,37
|
-0,52
|
28.550.388,89 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-2,18
|
11.539.945,28 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
6.885.102,94 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
-0,32
|
940.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
0,35
|
200.664.492,09 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,72
|
8.735.629,35 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
0,67
|
19.486.150,95 |
13:25 |
|
KUVVA KUVVA GIDA
|
164,00
|
-2,21
|
2.902.644,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,92
|
-0,39
|
169.179.040,34 |
13:25 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-1,58
|
47.524.976,40 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-1,66
|
18.880.728,06 |
13:25 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.548.707,45 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,74
|
13.171.357,63 |
13:23 |
|
LILAK LILA KAGIT
|
25,30
|
-3,44
|
61.248.473,60 |
13:25 |
|
LINK LINK BILGISAYAR
|
221,80
|
-4,40
|
144.026.510,40 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-0,13
|
4.545.452,26 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,18
|
38.304.230,92 |
13:25 |
|
LOGO LOGO YAZILIM
|
156,50
|
-2,92
|
19.597.356,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,28
|
-3,65
|
59.118.370,89 |
13:25 |
|
LUKSK LUKS KADIFE
|
107,20
|
-2,46
|
7.182.978,20 |
13:25 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-6,42
|
167.134.654,50 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.472,50
|
0,30
|
263.157.805,00 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-2,58
|
18.477.316,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
-1,42
|
9.180.279,56 |
13:24 |
|
MAGEN MARGUN ENERJI
|
33,18
|
-0,72
|
75.519.264,60 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,73
|
-1,01
|
2.871.129,43 |
13:22 |
|
MAKTK MAKINA TAKIM
|
12,90
|
-2,71
|
29.830.682,03 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,92
|
-7,18
|
127.171.926,14 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,37
|
11.201.759,20 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,96
|
5,74
|
48.457.604,40 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,10
|
-5,41
|
390.489.805,76 |
13:25 |
|
MARTI MARTI OTEL
|
2,94
|
-2,65
|
22.973.134,58 |
13:22 |
|
MAVI MAVI GIYIM
|
38,36
|
-0,83
|
59.348.800,46 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-2,01
|
11.151.726,10 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
1.966.405,70 |
12:55 |
|
MEGMT MEGA METAL
|
44,58
|
-0,18
|
181.962.680,92 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-3,44
|
44.045.659,69 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-1,73
|
2.443.924,21 |
13:21 |
|
MERCN MERCAN KIMYA
|
17,53
|
-8,22
|
211.461.816,26 |
13:25 |
|
MERIT MERIT TURIZM
|
18,13
|
-0,93
|
15.401.762,23 |
13:25 |
|
MERKO MERKO GIDA
|
13,21
|
-2,15
|
30.417.952,96 |
13:24 |
|
METRO METRO HOLDING
|
4,91
|
-2,58
|
16.637.006,10 |
13:24 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,10
|
401.067.703,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,72
|
-1,06
|
6.209.786,95 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
1,29
|
318.278.132,36 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
701.459,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
-2,17
|
32.921.671,48 |
13:24 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,83
|
10.422.859,12 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-4,98
|
54.437.108,18 |
13:16 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,17
|
13.796.689,09 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
-2,67
|
32.695.025,24 |
13:25 |
|
MPARK MLP SAGLIK
|
320,50
|
-0,47
|
74.843.427,25 |
13:24 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
54.999.060,49 |
13:24 |
|
MRSHL MARSHALL
|
1.621,00
|
-0,31
|
7.548.500,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-2,07
|
5.360.234,58 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,16
|
-0,15
|
14.518.237,88 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,13
|
1.276.700,92 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,12
|
2.043.523,01 |
13:19 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
19.411.710,11 |
13:25 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-3,11
|
15.083.221,65 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,46
|
-4,62
|
20.484.336,14 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,41
|
35.134.362,19 |
13:25 |
|
NTHOL NET HOLDING
|
49,36
|
-1,08
|
34.422.400,60 |
13:24 |
|
NUGYO NUROL GMYO
|
9,10
|
0,22
|
13.774.156,19 |
13:24 |
|
NUHCM NUH CIMENTO
|
226,60
|
1,93
|
13.565.028,30 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
39,06
|
-0,56
|
75.451.947,30 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-2,11
|
4.945.077,60 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-2,69
|
96.781.940,63 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
238,40
|
1,88
|
88.250.772,10 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
63,65
|
6,44
|
83.892.131,95 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,20
|
-4,50
|
113.948.848,80 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-0,40
|
20.873.259,35 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-3,00
|
12.023.537,47 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
0,07
|
19.957.011,45 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
1.465.201,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-1,93
|
9.675.821,51 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
9.296.457,87 |
13:22 |
|
OTKAR OTOKAR
|
457,25
|
0,72
|
24.011.288,50 |
13:24 |
|
OTTO OTTO HOLDING
|
423,75
|
-1,57
|
7.718.533,00 |
13:23 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,36
|
480.949.142,50 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
-1,90
|
8.777.702,55 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,05
|
4.926.189,87 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
2,37
|
15.878.607,54 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
174,10
|
0,64
|
14.812.488,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-1,97
|
30.812.227,99 |
13:24 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,00
|
28.881.462,44 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,56
|
8,28
|
30.981.875,04 |
13:24 |
|
OZSUB OZSU BALIK
|
20,98
|
2,64
|
52.113.853,26 |
13:24 |
|
OZYSR OZYASAR TEL
|
48,80
|
-0,29
|
37.377.603,40 |
13:23 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
9.496.682,75 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,90
|
4,97
|
10.292.292.992,84 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-2,23
|
3.172.632,30 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-2,01
|
65.860.305,95 |
13:25 |
|
PARSN PARSAN
|
87,00
|
0,23
|
7.942.299,45 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,00
|
-3,87
|
191.341.702,10 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,44
|
-3,43
|
234.985.974,98 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
-2,11
|
7.845.443,72 |
13:25 |
|
PEKGY PEKER GMYO
|
13,46
|
-0,96
|
3.861.886.249,28 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,54
|
-1,27
|
15.297.120,03 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,50
|
36.437.540,70 |
13:25 |
|
PETKM PETKIM
|
16,99
|
0,06
|
695.024.540,21 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
3.704.502,72 |
13:25 |
|
PGSUS PEGASUS
|
203,80
|
-0,59
|
1.426.781.901,90 |
13:25 |
|
PINSU PINAR SU
|
12,22
|
-1,53
|
15.079.463,52 |
13:25 |
|
PKART PLASTIKKART
|
71,60
|
-1,78
|
3.482.730,10 |
13:23 |
|
PKENT PETROKENT TURIZM
|
230,80
|
-0,82
|
25.656.255,50 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-1,98
|
27.418.717,96 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
-1,02
|
6.406.914,48 |
13:25 |
|
PNSUT PINAR SUT
|
10,95
|
-1,08
|
8.919.302,75 |
13:21 |
|
POLHO POLISAN HOLDING
|
14,98
|
-2,41
|
25.451.090,44 |
13:24 |
|
POLTK POLITEKNIK METAL
|
8.140,00
|
-2,43
|
35.566.910,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,82
|
7.601.620,88 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,86
|
-0,33
|
44.486.193,00 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
-1,14
|
12.262.223,26 |
13:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-1,88
|
2.192.166,27 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
-1,14
|
6.569.060,40 |
13:21 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
245.282.231,10 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
1.540.835,40 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
2.700.500,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,04
|
448.211.306,52 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,74
|
40.501.954,90 |
13:24 |
|
RAYSG RAY SIGORTA
|
238,20
|
-1,16
|
41.648.264,60 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-6,07
|
316.995.222,56 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-1,04
|
32.865.630,20 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,80
|
5,71
|
14.003.303,33 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,62
|
3.605.605,26 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
34.372.842,22 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-0,36
|
7.084.714,99 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,99
|
-1,41
|
77.197.786,25 |
13:24 |
|
RYGYO REYSAS GMYO
|
20,66
|
-2,73
|
22.845.821,10 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
14,31
|
2,51
|
19.619.115,32 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-2,47
|
48.751.411,18 |
13:24 |
|
SAHOL SABANCI HOLDING
|
81,30
|
1,37
|
1.708.450.351,05 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,97
|
5.456.208,08 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
37,28
|
-7,26
|
47.192.892,88 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-2,62
|
19.745.915,91 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1,03
|
2.026.688,06 |
13:22 |
|
SARKY SARKUYSAN
|
15,46
|
2,45
|
11.782.885,66 |
13:23 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
1.953.183.942,71 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,94
|
-1,04
|
17.728.407,06 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
-0,73
|
37.335.629,80 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
-1,81
|
17.583.693,26 |
13:25 |
|
SEGYO SEKER GMYO
|
5,94
|
-1,16
|
107.106.076,50 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,51
|
1.559.519,90 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
-4,19
|
3.561.370,55 |
13:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,92
|
-4,58
|
810.310,75 |
13:19 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-3,70
|
69.747.272,90 |
13:25 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
27.672.684,92 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-2,42
|
29.527.813,34 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
-3,28
|
1.925.943,98 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-0,35
|
2.766.661,76 |
13:25 |
|
SISE SISE CAM
|
36,58
|
0,88
|
484.351.921,34 |
13:25 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
59.274.005,79 |
13:24 |
|
SKTAS SOKTAS
|
4,43
|
-3,70
|
38.595.176,28 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-5,00
|
4.508.313,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
1,14
|
15.506.480,36 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
6.483.304,02 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-0,54
|
42.723.274,56 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
426,50
|
0,71
|
123.374.399,75 |
13:24 |
|
SNGYO SINPAS GMYO
|
4,86
|
-1,42
|
27.518.915,65 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,46
|
21.555.090,11 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,69
|
7.547.880,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,96
|
-0,17
|
707.670,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
1.324.230,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,55
|
3.423.121,78 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
0,67
|
86.484.826,90 |
13:25 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-3,05
|
2.914.181,00 |
13:21 |
|
SRVGY SERVET GMYO
|
3,56
|
6,27
|
393.295.515,45 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,25
|
110.175,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
1,33
|
22.728.028,16 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
-2,05
|
64.774.671,05 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,20
|
20.512.156,63 |
13:24 |
|
TABGD TAB GIDA
|
224,30
|
-1,84
|
39.888.260,60 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,67
|
26.519.821,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,87
|
0,13
|
33.159.459,52 |
13:24 |
|
TATGD TAT GIDA
|
12,50
|
-3,03
|
11.562.527,78 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
-0,18
|
279.281.001,00 |
13:22 |
|
TBORG T.TUBORG
|
162,70
|
-1,39
|
18.004.017,60 |
13:25 |
|
TCELL TURKCELL
|
93,85
|
-0,58
|
870.014.858,05 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-1,16
|
263.242.171,21 |
13:24 |
|
TDGYO TREND GMYO
|
31,46
|
-2,05
|
37.883.215,90 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,02
|
-4,14
|
1.600.039.340,50 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,76
|
5,45
|
99.481.268,49 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
-4,30
|
1.696.709.387,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,67
|
10.600.165,99 |
13:24 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-0,06
|
8.379.799,40 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
0,09
|
2.924.632.505,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
0,07
|
141.675.799,85 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-0,65
|
25.820.487,76 |
13:24 |
|
TLMAN TRABZON LIMAN
|
93,60
|
-1,63
|
8.493.721,15 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
3.343.970,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,09
|
103.489.037,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-0,82
|
31.998.250,46 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,00
|
294.871.572,80 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,90
|
1,01
|
2.145.607.820,82 |
13:25 |
|
TRCAS TURCAS HOLDING
|
38,80
|
-0,92
|
17.230.277,38 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
75,20
|
-0,33
|
206.221.373,30 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
70,05
|
-3,78
|
104.062.794,85 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
69.112.500,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,45
|
-1,86
|
22.775.459,90 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,15
|
-0,05
|
284.934.375,65 |
13:25 |
|
TSGYO TSKB GMYO
|
7,82
|
5,53
|
92.302.664,29 |
13:25 |
|
TSKB T.S.K.B.
|
12,73
|
0,08
|
187.827.972,40 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
158.259.387,52 |
13:25 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,89
|
584.954.181,40 |
13:25 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,29
|
23.714.589,00 |
13:24 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
7.329.521,97 |
13:24 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
132.238.834,36 |
13:24 |
|
TUPRS TUPRAS
|
193,70
|
-0,67
|
1.457.635.058,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,15
|
95.309.200,65 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
-1,42
|
4.722.459,22 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-1,53
|
124.645.966,25 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
-6,20
|
14.098.045,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-5,79
|
14.591.551,00 |
13:25 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,81
|
243.148.386,30 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,18
|
87.851.926,38 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
1,08
|
42.195.035,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,86
|
7.654.221,51 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-0,71
|
37.988.783,58 |
13:25 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
87.843.988,70 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,68
|
2,14
|
1.664.867.718,28 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
18,44
|
-2,38
|
6.297.027.371,11 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-3,29
|
235.507.994,04 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,26
|
11.270.896,55 |
13:24 |
|
VANGD VANET GIDA
|
42,84
|
-0,37
|
5.631.763,32 |
13:24 |
|
VBTYZ VBT YAZILIM
|
16,19
|
-2,47
|
8.849.901,66 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
-2,63
|
35.039.505,38 |
13:25 |
|
VERUS VERUSA HOLDING
|
180,20
|
0,33
|
48.936.348,30 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
-1,37
|
171.301.894,57 |
13:25 |
|
VESTL VESTEL
|
34,74
|
2,42
|
1.057.144.425,08 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,58
|
-2,00
|
2.214.229,64 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
69.399.409,01 |
13:24 |
|
VKING VIKING KAGIT
|
42,76
|
-3,56
|
49.436.676,32 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
43.243.095,57 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
-3,79
|
291.702.088,80 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,70
|
-1,65
|
16.380.048,20 |
13:25 |
|
YATAS YATAS
|
35,02
|
-3,90
|
22.553.241,92 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
4,35
|
20.360.255,84 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,14
|
-0,27
|
1.383.546,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
3,63
|
388.770.988,44 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
33.316.081,67 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
1,47
|
2.369.387,70 |
13:19 |
|
YGYO YESIL GMYO
|
1,44
|
-9,43
|
5.545.964,55 |
12:55 |
|
YIGIT YIGIT AKU
|
25,02
|
-1,96
|
59.995.837,24 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
0,58
|
3.028.843.359,50 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
13.234.616,65 |
13:23 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
499.790,20 |
12:55 |
|
YUNSA YUNSA
|
8,53
|
-1,04
|
40.718.758,59 |
13:24 |
|
YYAPI YESIL YAPI
|
2,28
|
-3,39
|
134.779.551,48 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,28
|
-0,77
|
24.656.064,95 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,69
|
7.402.618,67 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-3,18
|
193.560.015,90 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
15.352.862,44 |
13:25 |
