|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
1,36
|
583.842.685,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,13
|
50.490.060,92 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-1,30
|
10.432.233,30 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-4,03
|
47.174.985,94 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,56
|
-2,20
|
275.179.051,85 |
11:58 |
|
ADGYO ADRA GMYO
|
52,95
|
3,12
|
34.886.682,15 |
11:58 |
|
AEFES ANADOLU EFES
|
14,41
|
-0,21
|
316.657.886,81 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,31
|
11.653.602,14 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
1,86
|
34.106.409,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-0,47
|
22.078.538,80 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-0,40
|
22.086.674,05 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
1,07
|
1.544.447,31 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
0,71
|
48.945.906,48 |
11:58 |
|
AHSGY AHES GMYO
|
47,46
|
5,65
|
66.542.085,80 |
11:58 |
|
AKBNK AKBANK
|
59,50
|
0,00
|
2.086.883.381,50 |
11:58 |
|
AKCNS AKCANSA
|
132,80
|
0,53
|
159.145.240,00 |
11:58 |
|
AKENR AKENERJI
|
10,35
|
0,49
|
15.485.546,44 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
7,06
|
131.149.568,96 |
11:58 |
|
AKFIS AKFEN INSAAT
|
24,68
|
-0,64
|
21.310.305,94 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
0,06
|
19.909.341,14 |
11:58 |
|
AKGRT AKSIGORTA
|
7,02
|
1,01
|
120.704.358,06 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
0,43
|
1.970.290,90 |
11:58 |
|
AKSA AKSA
|
12,39
|
0,24
|
38.490.301,33 |
11:58 |
|
AKSEN AKSA ENERJI
|
50,75
|
3,11
|
595.465.381,34 |
11:58 |
|
AKSGY AKIS GMYO
|
7,91
|
0,51
|
5.906.975,47 |
11:53 |
|
AKSUE AKSU ENERJI
|
17,63
|
-1,89
|
1.143.379,23 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,00
|
2.704.335,85 |
11:58 |
|
ALARK ALARKO HOLDING
|
79,95
|
-0,31
|
106.105.844,30 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,25
|
27.351.140,83 |
11:58 |
|
ALCAR ALARKO CARRIER
|
936,00
|
1,19
|
18.880.824,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
27.097.348,00 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
0,41
|
21.550.358,56 |
11:58 |
|
ALGYO ALARKO GMYO
|
26,44
|
0,53
|
22.822.291,08 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,74
|
-3,61
|
54.326.229,43 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,65
|
-2,63
|
16.387.859,74 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,35
|
1,56
|
162.788.233,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,62
|
1,96
|
1.299.195.861,69 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,25
|
-2,04
|
157.252.489,70 |
11:58 |
|
ALVES ALVES KABLO
|
28,16
|
1,66
|
86.176.699,94 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,12
|
7.436.451,85 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48
|
-2,35
|
68.915.452,43 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
1,21
|
94.155.393,70 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
-0,09
|
97.563.830,70 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
55,85
|
1,18
|
8.692.187,15 |
11:56 |
|
ARCLK ARCELIK
|
107,30
|
-0,28
|
134.347.092,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,78
|
1,09
|
135.471.945,60 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
0,65
|
8.254.880,04 |
11:58 |
|
ARMGD ARMADA GIDA
|
37,60
|
-2,08
|
32.299.956,02 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
2,41
|
18.645.504,26 |
11:58 |
|
ARTMS ARTEMIS HALI
|
51,45
|
-1,06
|
98.317.703,18 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,97
|
16.331.448,41 |
11:57 |
|
ASELS ASELSAN
|
206,30
|
0,29
|
1.791.210.040,60 |
11:58 |
|
ASGYO ASCE GMYO
|
11,55
|
0,79
|
12.129.739,46 |
11:57 |
|
ASTOR ASTOR ENERJI
|
97,35
|
1,56
|
702.830.503,35 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
1,07
|
8.191.456,20 |
11:57 |
|
ATAGY ATA GMYO
|
14,49
|
-0,75
|
1.785.217,05 |
11:50 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,09
|
11.165.930,30 |
11:58 |
|
ATATP ATP YAZILIM
|
137,20
|
1,93
|
51.919.514,60 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-4,29
|
259.798,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
0,95
|
1.657.238,68 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,00
|
-0,55
|
697.879,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,70
|
1,43
|
16.983.411,03 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,18
|
0,79
|
20.456.457,02 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
2,61
|
12.468.146,14 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-3,15
|
25.957.723,15 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
0,29
|
1.457.851,70 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
2,87
|
32.446.532,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-0,26
|
12.725.532,46 |
11:57 |
|
AYEN AYEN ENERJI
|
27,48
|
0,88
|
4.575.810,38 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
90.253,15 |
09:55 |
|
AYGAZ AYGAZ
|
196,00
|
0,67
|
17.457.721,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,10
|
0,19
|
24.427.399,95 |
11:58 |
|
BAGFS BAGFAS
|
34,46
|
1,77
|
15.523.350,90 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
-0,18
|
67.445.066,05 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,16
|
1,60
|
2.412.504,62 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
288.890,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,42
|
1,13
|
29.581.552,54 |
11:58 |
|
BANVT BANVIT
|
179,40
|
-3,39
|
41.180.008,90 |
11:58 |
|
BARMA BAREM AMBALAJ
|
20,18
|
0,70
|
8.996.134,52 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
51.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
2,42
|
20.612.458,24 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,86
|
-2,34
|
54.835.624,28 |
11:58 |
|
BEGYO BATI EGE GMYO
|
6,01
|
-0,50
|
74.311.559,59 |
11:58 |
|
BERA BERA HOLDING
|
18,31
|
-0,22
|
52.139.960,16 |
11:58 |
|
BESLR BESLER GIDA
|
14,08
|
2,25
|
27.243.883,23 |
11:57 |
|
BEYAZ BEYAZ FILO
|
30,36
|
6,53
|
95.006.693,72 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
1,02
|
18.881.203,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
0,25
|
32.311.164,32 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,80
|
-1,43
|
10.036.199,25 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,90
|
36.743.742,37 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
0,19
|
1.786.348.110,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,00
|
2,21
|
302.784.822,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,00
|
0,33
|
731.836.319,84 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,34
|
0,17
|
14.731.436,28 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,58
|
4.247.708,00 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
27.173.951,23 |
11:58 |
|
BLCYT BILICI YATIRIM
|
24,98
|
-1,81
|
9.152.055,56 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
54,15
|
-3,22
|
69.324.669,25 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
19,38
|
2,49
|
23.843.995,82 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
73,75
|
2,01
|
149.051.554,60 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,93
|
18.112.268,84 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-0,39
|
30.865.322,28 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,52
|
-3,03
|
194.119.561,68 |
11:58 |
|
BORSK BOR SEKER
|
23,32
|
-0,17
|
12.793.254,58 |
11:58 |
|
BOSSA BOSSA
|
7,44
|
-2,11
|
17.220.380,35 |
11:58 |
|
BRISA BRISA
|
87,85
|
-6,04
|
52.748.217,40 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
924.142,61 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
0,00
|
2.309.302,80 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,10
|
-3,03
|
44.934.585,75 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,47
|
8.595.224,34 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,53
|
1,72
|
334.060,65 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,25
|
5,99
|
979.652.890,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.433,00
|
4,83
|
407.012.747,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
-0,06
|
71.622.395,88 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,35
|
1,16
|
249.133.383,68 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
15.167.945,34 |
11:58 |
|
BULGS BULLS GSYO
|
48,98
|
2,68
|
1.836.160.148,63 |
11:58 |
|
BURCE BURCELIK
|
42,38
|
7,62
|
126.520.703,44 |
11:58 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
93.200.978,70 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
132,10
|
0,84
|
258.943.977,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
-1,66
|
2.234.644,88 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,30
|
2,22
|
1.061.270.479,48 |
11:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
3,24
|
268.227,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
2,14
|
25.640.761,32 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
1,27
|
121.567.643,85 |
11:58 |
|
CELHA CELIK HALAT
|
9,01
|
0,22
|
6.957.990,79 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-0,69
|
87.601.662,48 |
11:58 |
|
CEMTS CEMTAS
|
11,37
|
3,08
|
30.443.360,83 |
11:58 |
|
CEMZY CEM ZEYTIN
|
53,50
|
8,08
|
206.263.147,75 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
-0,73
|
18.037.117,66 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,78
|
0,22
|
76.624.463,02 |
11:58 |
|
CIMSA CIMSA
|
47,00
|
-0,38
|
331.025.993,82 |
11:58 |
|
CLEBI CELEBI
|
1.549,00
|
1,18
|
32.381.553,00 |
11:58 |
|
CMBTN CIMBETON
|
2.173,00
|
-3,21
|
27.673.138,00 |
11:58 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
87.840,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
7.008.532,00 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
17.759.935,40 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,00
|
3.068.128,30 |
09:55 |
|
CRFSA CARREFOURSA
|
108,20
|
-0,64
|
57.624.361,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0,73
|
5.314.184,28 |
11:56 |
|
CVKMD CVK MADEN
|
20,90
|
0,97
|
211.702.634,18 |
11:58 |
|
CWENE CW ENERJI
|
26,08
|
2,84
|
225.547.217,44 |
11:58 |
|
DAGI DAGI GIYIM
|
8,29
|
0,61
|
25.547.460,47 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,54
|
-0,44
|
93.467.436,60 |
11:58 |
|
DARDL DARDANEL
|
2,59
|
-0,38
|
48.206.842,63 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,98
|
0,19
|
31.577.861,74 |
11:58 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
142.495.717,09 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
0,12
|
44.068.310,18 |
11:58 |
|
DERIM DERIMOD
|
41,80
|
0,77
|
5.216.931,56 |
11:58 |
|
DESA DESA DERI
|
15,29
|
0,00
|
4.907.604,11 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
60,00
|
4,71
|
63.607.914,00 |
11:58 |
|
DEVA DEVA HOLDING
|
70,20
|
0,43
|
13.020.457,90 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
0,50
|
9.267.414,05 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,62
|
467.301,40 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-0,49
|
2.894.224,07 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
238.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,30
|
2,02
|
10.096.829,10 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
18.395.510,81 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
28,80
|
0,00
|
50.737.394,76 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
11.766.033,32 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-1,45
|
12.087.203,74 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
177,50
|
-0,39
|
127.669.185,50 |
11:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
480,25
|
-0,83
|
39.401.649,00 |
11:58 |
|
DOCO DO-CO
|
10.177,50
|
0,67
|
7.459.067,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,90
|
-2,74
|
20.072.283,50 |
11:58 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-1,28
|
124.013.707,50 |
11:58 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
58.922.167,55 |
11:58 |
|
DOHOL DOGAN HOLDING
|
16,80
|
-1,58
|
289.837.844,92 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,17
|
1.565.276,62 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
632,50
|
0,56
|
370.610.038,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
136,50
|
2,48
|
117.333.688,80 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
4.302.328,27 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
-1,21
|
21.008.848,41 |
11:58 |
|
DYOBY DYO BOYA
|
14,12
|
0,21
|
7.177.525,51 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1,24
|
7.361.899,61 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,09
|
9.201.078,80 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
92,55
|
3,41
|
297.137.214,65 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
269,50
|
1,70
|
93.976.038,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
1,08
|
27.359.498,28 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
0,24
|
11.646.017,48 |
11:57 |
|
EFORC EFOR YATIRIM
|
142,10
|
-1,18
|
25.245.821,60 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.157,50
|
0,40
|
170.882.155,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-0,07
|
16.807.781,88 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-0,13
|
17.294.485,97 |
11:58 |
|
EGGUB EGE GUBRE
|
99,65
|
2,78
|
53.643.953,50 |
11:58 |
|
EGPRO EGE PROFIL
|
26,66
|
0,68
|
6.521.157,50 |
11:57 |
|
EGSER EGE SERAMIK
|
3,37
|
0,90
|
3.212.245,02 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
0,30
|
1.188.767.676,69 |
11:58 |
|
EKIZ EKIZ KIMYA
|
89,50
|
0,17
|
275.302,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
2,63
|
88.092.430,24 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,43
|
1,10
|
6.823.006,72 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,00
|
7.431.740,20 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
353.427.954,04 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
198,30
|
-0,65
|
140.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
0,69
|
29.489.615,27 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,55
|
0,21
|
74.261.386,59 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
-1,27
|
66.376.923,45 |
11:58 |
|
ENKAI ENKA INSAAT
|
77,75
|
0,65
|
362.107.485,70 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,00
|
-0,26
|
9.281.646,20 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
1,08
|
71.461.095,60 |
11:58 |
|
EPLAS EGEPLAST
|
6,59
|
2,17
|
15.184.079,98 |
11:57 |
|
ERBOS ERBOSAN
|
193,20
|
1,58
|
5.790.296,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
2,65
|
7.901.719,70 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
1,31
|
1.816.698.482,32 |
11:58 |
|
ERSU ERSU GIDA
|
19,99
|
-0,84
|
6.019.157,74 |
11:57 |
|
ESCAR ESCAR FILO
|
20,92
|
-1,32
|
25.867.191,78 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-0,91
|
26.708.917,14 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
909.347.981,13 |
11:58 |
|
ETILR ETILER GIDA
|
4,60
|
2,68
|
129.060.921,55 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,30
|
-3,59
|
3.056.998,52 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
4,15
|
1.342.779,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
0,13
|
3.901.028,84 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
28,64
|
-0,49
|
66.505.854,32 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,71
|
-1,25
|
466.263.988,56 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
2.039.506,72 |
11:56 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
17.805.980,67 |
11:51 |
|
FADE FADE GIDA
|
15,20
|
0,66
|
10.041.545,17 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
-0,20
|
55.216.545,61 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
0,29
|
2.041.013,22 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,69
|
13.949.454,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
1,35
|
68.555.919,42 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
62.739.625,66 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,20
|
13.207.807,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,58
|
-1,11
|
41.468.092,29 |
11:58 |
|
FROTO FORD OTOSAN
|
98,50
|
2,34
|
1.022.806.608,15 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,46
|
-0,69
|
14.339.921,50 |
11:57 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,54
|
3.408.358.715,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,76
|
6.634.659,60 |
11:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
1,83
|
183.650.700,74 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-0,49
|
5.677.178,84 |
11:58 |
|
GENIL GEN ILAC
|
190,80
|
0,74
|
28.461.061,30 |
11:58 |
|
GENTS GENTAS
|
9,08
|
-2,26
|
74.515.841,40 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,41
|
27.821.892,12 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,62
|
-0,51
|
43.107.854,10 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,70
|
-7,39
|
95.585.094,00 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
0,07
|
1.838.082,88 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-4,12
|
73.037.788,30 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
3,91
|
361.283.836,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
2,55
|
44.395.290,17 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
1,97
|
60.109.759,68 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
-1,15
|
16.698.472,76 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,98
|
24.789.772,86 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
16.384.923,75 |
11:58 |
|
GOODY GOOD-YEAR
|
16,11
|
0,31
|
3.601.643,59 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,55
|
26.029.273,38 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,59
|
-1,09
|
5.160.876,77 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
0,07
|
61.500.352,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
444,25
|
-4,26
|
99.817.611,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
2,69
|
12.346.315,26 |
11:58 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
9.826.116,08 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-0,69
|
145.166.091,86 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
-0,16
|
245.545.164,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
96,40
|
-3,55
|
39.977.577,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,08
|
22.968.084,08 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
261,25
|
1,16
|
12.044.595,50 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,58
|
0,61
|
507.850.629,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,94
|
1,08
|
6.517.428,32 |
11:58 |
|
HATSN HATSAN GEMI
|
45,44
|
0,49
|
18.605.584,54 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
5,77
|
-3,67
|
162.783.778,41 |
11:58 |
|
HEDEF HEDEF HOLDING
|
78,85
|
-5,00
|
385.247.543,30 |
11:58 |
|
HEKTS HEKTAS
|
3,49
|
0,58
|
144.401.391,02 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
0,95
|
23.771.193,29 |
11:58 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
50.870.622,99 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
0,16
|
29.612.665,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
0,80
|
23.705.284,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
48,30
|
1,05
|
4.693.855,50 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,72
|
-4,86
|
38.124.348,62 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,52
|
22.818.425,38 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
15.749.103,46 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
0,73
|
18.407.020,26 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,24
|
-3,28
|
80.746.495,12 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-1,85
|
3.334.060,21 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,20
|
4,52
|
1.432.072.576,36 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
1,89
|
36.109.919,54 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
4.826.804,79 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
54.836.705,37 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-0,63
|
103.293.329,74 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
0,00
|
39.637.187,96 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
1,24
|
8.671.723,94 |
11:58 |
|
IMASM IMAS MAKINA
|
5,08
|
4,31
|
550.971.270,06 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
0,24
|
10.012.978,55 |
11:57 |
|
INFO INFO YATIRIM
|
5,17
|
2,58
|
433.754.890,57 |
11:58 |
|
INGRM INGRAM BILISIM
|
426,75
|
-0,23
|
8.819.050,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
345,50
|
-4,56
|
215.937,50 |
09:55 |
|
INTEM INTEMA
|
322,75
|
1,33
|
18.572.094,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,55
|
-6,47
|
154.394.499,76 |
11:58 |
|
INVES INVESTCO HOLDING
|
334,00
|
9,51
|
172.717.510,75 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
77,65
|
7,10
|
137.518.616,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
-2,41
|
377.621,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,44
|
-0,08
|
2.741.281.172,59 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,76
|
0,99
|
20.336.635,04 |
11:58 |
|
ISFIN IS FIN.KIR.
|
18,43
|
1,32
|
17.029.941,73 |
11:58 |
|
ISGSY IS GIRISIM
|
69,25
|
0,95
|
71.053.496,45 |
11:58 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,41
|
-1,72
|
50.737.818,51 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-0,44
|
13.169.842,97 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,36
|
0,37
|
52.909.816,36 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
1,61
|
3.624.702,84 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,12
|
3.449.701,53 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
2,07
|
97.360.125,20 |
11:58 |
|
IZFAS IZMIR FIRCA
|
147,20
|
-1,54
|
35.575.599,30 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
3,62
|
11.305.940,20 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
0,16
|
15.967.207,04 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
0,00
|
21.706.418,50 |
11:58 |
|
KAPLM KAPLAMIN
|
479,00
|
-0,52
|
29.259.749,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
-0,79
|
30.380.992,03 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,28
|
104.435.128,73 |
11:58 |
|
KARTN KARTONSAN
|
85,90
|
1,42
|
10.602.901,35 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
2,30
|
260.713.801,56 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
-0,55
|
24.289.728,18 |
11:58 |
|
KBORU KUZEY BORU
|
14,77
|
2,93
|
203.079.964,95 |
11:58 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,07
|
30.776.260,35 |
11:58 |
|
KCHOL KOC HOLDING
|
168,40
|
0,72
|
1.651.317.525,70 |
11:58 |
|
KENT KENT GIDA
|
789,00
|
1,81
|
156.222,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
0,00
|
48.744,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
0,00
|
26.145.664,13 |
11:58 |
|
KGYO KORAY GMYO
|
6,12
|
0,99
|
55.462.872,45 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
8,53
|
66.085.330,16 |
11:58 |
|
KLGYO KILER GMYO
|
6,42
|
0,31
|
27.547.802,10 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
2,13
|
36.933.843,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
36,18
|
-1,47
|
16.716.553,26 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
0,00
|
439.290,50 |
09:55 |
|
KLRHO KILER HOLDING
|
137,50
|
2,31
|
140.471.771,70 |
11:58 |
|
KLSER KALESERAMIK
|
31,30
|
5,39
|
39.230.520,66 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,00
|
8.297.732,00 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
1,59
|
93.295.292,20 |
11:50 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
1,30
|
6.276.523,69 |
11:58 |
|
KNFRT KONFRUT TARIM
|
13,83
|
-3,08
|
21.887.185,86 |
11:58 |
|
KOCMT KOC METALURJI
|
2,97
|
-0,67
|
47.971.412,13 |
11:57 |
|
KONKA KONYA KAGIT
|
15,74
|
-5,01
|
17.935.477,72 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,34
|
2,44
|
440.853.200,42 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.132,50
|
0,54
|
29.484.245,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,94
|
-2,94
|
46.032.778,27 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-0,62
|
32.280.764,65 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
0,93
|
15.210.711,76 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
3,28
|
289.804.456,25 |
11:58 |
|
KOZAL KOZA ALTIN
|
27,86
|
2,43
|
1.194.288.187,78 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,72
|
0,28
|
8.072.932,76 |
11:58 |
|
KRDMB KARDEMIR (B)
|
25,76
|
0,63
|
5.145.152,68 |
11:56 |
|
KRDMD KARDEMIR (D)
|
27,54
|
0,58
|
360.856.131,50 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,27
|
2,83
|
40.396.016,07 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
3,29
|
16.523.608,79 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-2,68
|
10.820.057,21 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,56
|
1,05
|
25.925.939,29 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
66.424.387,14 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,39
|
6.600.250,96 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-1,43
|
113.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,12
|
-0,42
|
236.500.118,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
-4,03
|
21.672.912,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
109,50
|
0,46
|
36.719.187,20 |
11:58 |
|
KUVVA KUVVA GIDA
|
138,00
|
3,68
|
3.177.864,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
0,10
|
68.170.520,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
15,99
|
1,40
|
70.783.908,67 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
-0,15
|
26.789.709,50 |
11:58 |
|
LIDER LDR TURIZM
|
65,60
|
1,16
|
39.713.844,45 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,73
|
11.733.930,52 |
11:57 |
|
LILAK LILA KAGIT
|
29,48
|
-0,20
|
54.184.479,44 |
11:58 |
|
LINK LINK BILGISAYAR
|
333,50
|
-1,84
|
298.943.173,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-1,24
|
8.023.299,39 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
7,52
|
317.636.890,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
165,20
|
2,35
|
24.515.449,80 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,02
|
2,03
|
112.510.147,57 |
11:58 |
|
LUKSK LUKS KADIFE
|
125,00
|
-1,11
|
15.182.916,20 |
11:58 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
686.988.252,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
20.365,00
|
4,44
|
219.423.660,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
4,90
|
34.121.191,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
0,48
|
13.128.100,70 |
11:58 |
|
MAGEN MARGUN ENERJI
|
29,20
|
0,41
|
118.509.700,98 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,36
|
8,00
|
44.490.157,95 |
11:57 |
|
MAKTK MAKINA TAKIM
|
15,14
|
2,44
|
33.166.625,52 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,38
|
-0,14
|
101.159.836,23 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
0,99
|
7.991.615,57 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
46,24
|
-0,94
|
10.209.159,28 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,02
|
-4,13
|
83.762.473,16 |
11:58 |
|
MARTI MARTI OTEL
|
3,53
|
-1,94
|
45.986.821,35 |
11:58 |
|
MAVI MAVI GIYIM
|
39,86
|
0,61
|
62.402.423,66 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,06
|
5.515.491,16 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
1,20
|
854.872,20 |
09:55 |
|
MEGMT MEGA METAL
|
38,04
|
-0,42
|
64.530.833,70 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
0,00
|
14.428.519,49 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
0,19
|
2.917.345,14 |
11:57 |
|
MERCN MERCAN KIMYA
|
26,92
|
-4,06
|
141.847.518,96 |
11:58 |
|
MERIT MERIT TURIZM
|
21,68
|
0,46
|
17.240.953,82 |
11:58 |
|
MERKO MERKO GIDA
|
14,10
|
-0,84
|
29.073.631,50 |
11:58 |
|
METRO METRO HOLDING
|
6,23
|
2,30
|
139.388.564,87 |
11:58 |
|
MGROS MIGROS TICARET
|
446,25
|
-0,11
|
277.557.557,75 |
11:58 |
|
MHRGY MHR GMYO
|
3,99
|
0,25
|
6.739.185,90 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,54
|
168.483.967,34 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,40
|
9,86
|
2.678.620,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
0,85
|
11.149.187,28 |
11:58 |
|
MNDTR MONDI TURKEY
|
8,26
|
-1,67
|
22.047.665,09 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-0,89
|
105.416.498,54 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,32
|
13.052.551,23 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
-1,90
|
56.256.878,64 |
11:58 |
|
MPARK MLP SAGLIK
|
329,50
|
0,15
|
24.996.154,50 |
11:58 |
|
MRGYO MARTI GMYO
|
3,35
|
-2,33
|
134.162.413,18 |
11:58 |
|
MRSHL MARSHALL
|
1.730,00
|
-3,89
|
28.275.413,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
4.975.170,39 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
1,24
|
8.417.281,76 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
1,17
|
605.372,83 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,33
|
866.571,73 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,67
|
22.527.883,49 |
11:58 |
|
NETAS NETAS TELEKOM.
|
71,65
|
0,35
|
19.946.399,35 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,96
|
0,79
|
7.301.860,24 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,94
|
2,24
|
54.216.788,12 |
11:58 |
|
NTHOL NET HOLDING
|
49,38
|
0,37
|
20.621.713,12 |
11:57 |
|
NUGYO NUROL GMYO
|
9,81
|
1,45
|
10.726.024,84 |
11:58 |
|
NUHCM NUH CIMENTO
|
243,20
|
2,06
|
17.440.765,10 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
44,60
|
0,22
|
77.425.179,56 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
0,47
|
7.781.011,90 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
0,87
|
72.797.348,38 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
217,00
|
4,18
|
94.523.497,80 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
-1,81
|
21.036.321,10 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,10
|
0,28
|
176.509.172,10 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,60
|
-1,01
|
22.876.789,30 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
-1,93
|
6.113.679,78 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
-0,29
|
15.382.314,45 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
190.517,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,65
|
2,11
|
20.612.952,46 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
1,50
|
13.155.573,79 |
11:58 |
|
OTKAR OTOKAR
|
459,75
|
0,11
|
26.019.034,50 |
11:58 |
|
OTTO OTTO HOLDING
|
480,00
|
0,00
|
18.557.136,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,58
|
419.673.138,44 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
38,88
|
-0,56
|
1.960.291,62 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,20
|
2,47
|
7.125.930,05 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
-0,66
|
6.662.636,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
220,30
|
-1,21
|
31.720.804,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,33
|
6.257.482,06 |
11:58 |
|
OZKGY OZAK GMYO
|
13,68
|
0,66
|
11.837.271,14 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-1,74
|
3.070.463,24 |
11:58 |
|
OZSUB OZSU BALIK
|
18,90
|
-0,58
|
5.918.330,34 |
11:57 |
|
OZYSR OZYASAR TEL
|
35,66
|
1,36
|
9.520.967,82 |
11:58 |
|
PAGYO PANORA GMYO
|
93,95
|
0,59
|
583.397,15 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,90
|
1,02
|
5.444.234,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
-0,80
|
86.042.874,52 |
11:58 |
|
PARSN PARSAN
|
92,65
|
-3,24
|
15.875.728,90 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,52
|
114.698.457,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,74
|
-1,39
|
733.556.494,04 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
2,80
|
25.664.737,16 |
11:58 |
|
PEKGY PEKER GMYO
|
11,91
|
1,02
|
2.131.251.387,23 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,34
|
14.256.301,50 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
1,85
|
19.898.037,76 |
11:57 |
|
PETKM PETKIM
|
17,09
|
-0,06
|
270.392.860,66 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,39
|
9.097.727,77 |
11:58 |
|
PGSUS PEGASUS
|
207,60
|
0,58
|
1.153.048.098,80 |
11:58 |
|
PINSU PINAR SU
|
13,81
|
-2,40
|
55.144.202,28 |
11:58 |
|
PKART PLASTIKKART
|
78,65
|
-1,07
|
12.135.259,10 |
11:57 |
|
PKENT PETROKENT TURIZM
|
237,70
|
10,00
|
68.987.619,70 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
1,26
|
37.270.648,82 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
10,00
|
43.554.553,26 |
11:58 |
|
PNSUT PINAR SUT
|
12,47
|
-0,72
|
12.571.895,07 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,68
|
-0,71
|
27.292.299,49 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
146.256.260,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
6,40
|
155.861.019,40 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
21.460.858,16 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
0,33
|
11.523.541,80 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,28
|
-1,48
|
1.677.948,78 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
170,80
|
-2,79
|
13.031.985,00 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-2,25
|
219.032.783,72 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
451.210,20 |
09:55 |
|
QNBTR QNB BANK
|
520,00
|
-0,57
|
1.816.360,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
2,31
|
144.980.490,61 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
198,10
|
0,92
|
23.049.557,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
268,75
|
-1,29
|
88.795.269,75 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
-0,30
|
95.096.392,48 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,70
|
24.453.672,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,66
|
-1,88
|
1.873.390,70 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
0,19
|
4.042.614,68 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
0,00
|
144.026.807,10 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
-1,31
|
13.792.446,29 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,70
|
6,51
|
392.803.912,14 |
11:58 |
|
RYGYO REYSAS GMYO
|
20,34
|
-0,29
|
13.796.222,34 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,07
|
10.884.532,66 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
1,43
|
77.771.762,68 |
11:58 |
|
SAHOL SABANCI HOLDING
|
80,65
|
-0,25
|
936.361.221,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
-0,76
|
1.999.024,30 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
27,78
|
-1,14
|
850.072,12 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,28
|
10.774.412,75 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,70
|
2.203.604,00 |
11:55 |
|
SARKY SARKUYSAN
|
15,51
|
1,37
|
8.631.652,65 |
11:58 |
|
SASA SASA POLYESTER
|
3,08
|
0,65
|
1.158.291.068,74 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-1,11
|
15.415.816,80 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
1,28
|
48.919.729,60 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
1,56
|
19.070.799,20 |
11:58 |
|
SEGYO SEKER GMYO
|
5,13
|
2,60
|
32.771.666,72 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
1,56
|
2.394.243,48 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
13,35
|
-1,11
|
5.177.905,17 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,45
|
-0,07
|
9.997.333,20 |
11:58 |
|
SELVA SELVA GIDA
|
2,12
|
-4,93
|
37.105.328,29 |
11:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,38
|
-10,33
|
32.756.334,73 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
0,39
|
22.130.477,54 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
-2,35
|
5.501.470,23 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-2,68
|
8.159.444,62 |
11:58 |
|
SISE SISE CAM
|
36,78
|
0,05
|
515.434.560,70 |
11:58 |
|
SKBNK SEKERBANK
|
7,87
|
0,38
|
95.887.470,48 |
11:58 |
|
SKTAS SOKTAS
|
5,34
|
3,29
|
41.002.724,82 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
31.540.075,10 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-0,89
|
21.176.760,06 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
0,48
|
3.877.737,18 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
0,15
|
18.185.061,36 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
314,25
|
0,00
|
278.095.773,75 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,62
|
18.462.447,32 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-3,31
|
113.559.996,01 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
319.130,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,94
|
7,04
|
1.054.962,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,40
|
-4,70
|
232.037,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
0,95
|
6.817.209,30 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
44,30
|
0,91
|
148.210.236,40 |
11:58 |
|
SONME SONMEZ FILAMENT
|
135,70
|
-2,37
|
2.836.175,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
23.715.250,15 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
123.690,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
-1,95
|
26.443.602,66 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
4,03
|
132.120.656,06 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
2,71
|
134.380.983,39 |
11:58 |
|
TABGD TAB GIDA
|
243,70
|
-1,30
|
61.741.762,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-2,02
|
52.820.570,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,40
|
0,06
|
37.707.470,80 |
11:58 |
|
TATGD TAT GIDA
|
13,48
|
0,07
|
8.088.005,91 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,10
|
292.289.310,25 |
11:58 |
|
TBORG T.TUBORG
|
192,00
|
1,59
|
14.092.389,40 |
11:58 |
|
TCELL TURKCELL
|
99,75
|
1,01
|
792.746.216,15 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
-0,88
|
32.502.001,20 |
11:57 |
|
TDGYO TREND GMYO
|
25,30
|
-0,39
|
12.323.386,90 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
-1,90
|
978.938.206,10 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
155.173.271,31 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,90
|
-2,18
|
801.358.781,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,24
|
-0,90
|
16.418.119,77 |
11:58 |
|
TGSAS TGS DIS TICARET
|
195,20
|
0,05
|
7.721.606,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,00
|
1.676.616.365,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
0,06
|
125.984.498,30 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-0,64
|
36.046.523,46 |
11:57 |
|
TLMAN TRABZON LIMAN
|
104,80
|
-0,10
|
5.562.842,10 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,90
|
1,14
|
5.102.579,50 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,46
|
40.395.337,30 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
0,62
|
8.612.658,12 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,67
|
307.612.942,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
37,10
|
-2,27
|
23.615.149,40 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,75
|
0,13
|
22.592.670,30 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
0,00
|
16.187.392,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,00
|
-1,59
|
24.290.259,76 |
11:58 |
|
TSGYO TSKB GMYO
|
7,59
|
-0,91
|
7.992.177,78 |
11:58 |
|
TSKB T.S.K.B.
|
12,73
|
0,32
|
73.974.776,63 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
146.588.457,97 |
11:58 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0,97
|
379.241.568,45 |
11:58 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,00
|
30.298.415,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,76
|
2,31
|
29.761.810,43 |
11:57 |
|
TUKAS TUKAS
|
2,90
|
5,45
|
834.560.986,38 |
11:58 |
|
TUPRS TUPRAS
|
197,70
|
0,87
|
1.937.823.357,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
2,39
|
762.486.573,58 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,90
|
2,77
|
80.514.998,64 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,16
|
315.622.714,18 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.949,00
|
4,22
|
35.552.948,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,50
|
-1,20
|
6.501.845,72 |
11:58 |
|
ULKER ULKER BISKUVI
|
107,20
|
0,56
|
186.329.938,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
33.997.151,38 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
1,79
|
10.886.115,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-0,13
|
8.860.870,65 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,32
|
7.983.015,35 |
11:58 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
247.394.536,34 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
0,08
|
240.673.748,34 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
47.206.737,06 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
0,08
|
12.823.634,15 |
11:58 |
|
VANGD VANET GIDA
|
44,90
|
-1,97
|
4.092.150,54 |
11:54 |
|
VBTYZ VBT YAZILIM
|
18,90
|
1,50
|
23.763.650,95 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
33.444.814,34 |
11:58 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
74.705.238,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,71
|
0,69
|
32.501.707,99 |
11:58 |
|
VESTL VESTEL
|
32,96
|
-0,42
|
85.656.607,56 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
1,93
|
2.955.113,32 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,00
|
33.657.660,26 |
11:58 |
|
VKING VIKING KAGIT
|
31,80
|
1,08
|
6.264.357,10 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
2,08
|
57.813.063,98 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
137,00
|
-1,51
|
231.297.309,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
0,73
|
11.886.920,50 |
11:58 |
|
YATAS YATAS
|
36,94
|
0,82
|
10.926.404,38 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
1,93
|
14.020.095,84 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
444.769,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,02
|
-0,23
|
34.074.442,18 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,76
|
0,36
|
309.451.427,73 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
138,90
|
0,73
|
3.488.180,20 |
11:57 |
|
YGYO YESIL GMYO
|
1,74
|
-9,84
|
2.720.806,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,74
|
0,22
|
30.573.971,44 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
2,37
|
2.983.665.640,62 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,83
|
16.065.395,91 |
11:57 |
|
YONGA YONGA MOBILYA
|
64,10
|
0,16
|
56.215,70 |
09:55 |
|
YUNSA YUNSA
|
7,44
|
0,27
|
9.235.653,67 |
11:57 |
|
YYAPI YESIL YAPI
|
2,35
|
3,52
|
617.391.820,70 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,36
|
19.718.923,95 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
1,16
|
10.851.879,34 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,60
|
67.931.036,53 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,18
|
2.763.422,64 |
11:57 |
