|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-1,86
|
122.935.234,93 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,14
|
1,22
|
34.405.844,96 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,23
|
4.370.926,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
1,55
|
21.272.685,20 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
17,33
|
3,40
|
318.858.330,38 |
12:58 |
|
ADGYO ADRA GMYO
|
48,80
|
-0,45
|
13.666.468,38 |
12:55 |
|
AEFES ANADOLU EFES
|
13,97
|
4,33
|
694.143.823,98 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,33
|
10.559.472,65 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,60
|
-2,33
|
18.326.885,30 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,54
|
0,82
|
57.128.045,30 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,54
|
27.291.677,15 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,46
|
1,36
|
1.494.867,10 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
2,48
|
46.188.899,38 |
12:57 |
|
AHSGY AHES GMYO
|
41,96
|
0,62
|
20.803.584,56 |
12:56 |
|
AKBNK AKBANK
|
53,50
|
0,00
|
2.151.521.336,85 |
12:58 |
|
AKCNS AKCANSA
|
128,10
|
0,16
|
18.812.100,50 |
12:57 |
|
AKENR AKENERJI
|
10,09
|
0,40
|
11.008.308,21 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,81
|
19.790.383,16 |
12:58 |
|
AKFIS AKFEN INSAAT
|
20,94
|
0,00
|
17.740.263,54 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
1,25
|
19.697.891,08 |
12:57 |
|
AKGRT AKSIGORTA
|
6,18
|
0,00
|
13.419.871,26 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
227,80
|
-0,04
|
904.413,80 |
12:53 |
|
AKSA AKSA
|
11,78
|
4,06
|
102.206.987,76 |
12:58 |
|
AKSEN AKSA ENERJI
|
45,10
|
0,80
|
364.026.281,88 |
12:58 |
|
AKSGY AKIS GMYO
|
7,19
|
0,56
|
10.822.273,63 |
12:55 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
1.013.761,43 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
3.092.603,84 |
12:57 |
|
ALARK ALARKO HOLDING
|
76,65
|
-0,90
|
108.605.732,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,63
|
0,13
|
40.786.565,23 |
12:57 |
|
ALCAR ALARKO CARRIER
|
891,50
|
-0,06
|
17.018.880,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
1,33
|
13.253.055,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-1,09
|
34.663.872,44 |
12:58 |
|
ALGYO ALARKO GMYO
|
23,42
|
2,27
|
33.630.236,16 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,58
|
4,32
|
26.302.121,30 |
12:57 |
|
ALKIM ALKIM KIMYA
|
20,04
|
3,30
|
29.916.579,37 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,70
|
4,26
|
144.292.896,55 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,33
|
1,73
|
1.502.885.698,72 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
0,15
|
150.491.193,95 |
12:58 |
|
ALVES ALVES KABLO
|
27,92
|
2,20
|
42.048.932,44 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,23
|
1,53
|
4.644.134,29 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,47
|
27.059.389,53 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,20
|
-1,41
|
53.482.467,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
-0,19
|
38.893.563,94 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
50,35
|
0,10
|
5.520.223,05 |
12:57 |
|
ARCLK ARCELIK
|
107,50
|
-0,92
|
155.025.801,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
0,57
|
21.144.459,42 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
0,21
|
10.377.572,62 |
12:58 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,65
|
10.403.489,06 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
1,51
|
11.442.063,36 |
12:58 |
|
ARTMS ARTEMIS HALI
|
45,86
|
-4,06
|
92.912.027,50 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,97
|
65.763.297,42 |
12:57 |
|
ASELS ASELSAN
|
207,60
|
-2,08
|
3.576.869.373,50 |
12:58 |
|
ASGYO ASCE GMYO
|
11,12
|
3,63
|
39.890.972,53 |
12:58 |
|
ASTOR ASTOR ENERJI
|
90,15
|
1,86
|
514.209.842,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
1,32
|
7.959.648,90 |
12:57 |
|
ATAGY ATA GMYO
|
13,89
|
1,46
|
1.768.418,58 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,25
|
1,06
|
4.070.607,85 |
12:57 |
|
ATATP ATP YAZILIM
|
138,50
|
2,52
|
95.197.065,30 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
592.095,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,49
|
2.300.828,43 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
1.274.660,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,79
|
-0,83
|
16.654.154,30 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,14
|
1,48
|
32.827.751,36 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-3,06
|
19.388.806,63 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,43
|
24.236.683,75 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,96
|
0,07
|
3.680.925,55 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
0,31
|
4.279.053,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
17,51
|
1,21
|
10.573.459,81 |
12:57 |
|
AYEN AYEN ENERJI
|
25,84
|
1,02
|
3.468.971,70 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
1.074.110,98 |
12:55 |
|
AYGAZ AYGAZ
|
187,70
|
-0,37
|
53.221.359,70 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,10
|
-0,69
|
33.293.399,76 |
12:57 |
|
BAGFS BAGFAS
|
32,16
|
0,88
|
10.928.747,40 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
1,98
|
35.791.986,70 |
12:58 |
|
BAKAB BAK AMBALAJ
|
36,26
|
1,23
|
1.543.204,78 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
2.201.869,20 |
12:55 |
|
BALSU BALSU GIDA
|
21,50
|
0,47
|
22.774.579,00 |
12:58 |
|
BANVT BANVIT
|
183,50
|
2,80
|
29.851.501,20 |
12:57 |
|
BARMA BAREM AMBALAJ
|
18,83
|
1,51
|
9.600.710,97 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
396.914,94 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,76
|
3,36
|
15.957.843,02 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,26
|
-0,55
|
44.273.473,76 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-0,71
|
49.137.886,88 |
12:57 |
|
BERA BERA HOLDING
|
17,98
|
1,01
|
108.510.630,11 |
12:57 |
|
BESLR BESLER GIDA
|
12,98
|
1,17
|
21.096.351,43 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,36
|
2,51
|
29.786.281,02 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
1,67
|
21.317.096,70 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-0,39
|
70.781.785,76 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,80
|
2.902.423,60 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
0,66
|
33.612.315,42 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,10
|
705.547.368,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,10
|
0,81
|
44.190.140,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-1,12
|
144.582.562,44 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,08
|
-0,91
|
11.207.458,46 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
0,31
|
2.699.744,10 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
4,35
|
100.202.043,68 |
12:58 |
|
BLCYT BILICI YATIRIM
|
23,86
|
-2,61
|
18.593.684,82 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
-0,09
|
63.572.057,70 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-1,25
|
10.344.090,21 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
65,30
|
2,83
|
42.789.711,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,46
|
15.881.621,77 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,67
|
17.920.095,51 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
27,06
|
4,16
|
75.843.965,70 |
12:57 |
|
BORSK BOR SEKER
|
22,70
|
0,44
|
14.307.936,24 |
12:57 |
|
BOSSA BOSSA
|
7,61
|
4,25
|
24.380.235,29 |
12:57 |
|
BRISA BRISA
|
77,85
|
1,70
|
9.325.087,25 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,23
|
0,00
|
1.924.253,79 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,37
|
1.763.952,15 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,70
|
2,19
|
13.775.698,60 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,36
|
0,42
|
12.716.420,07 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
4.921.359,07 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
-0,62
|
126.501.876,25 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,40
|
60.808.441,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
1,55
|
57.413.170,41 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,16
|
3,23
|
185.728.683,33 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
9.845.418,89 |
12:56 |
|
BULGS BULLS GSYO
|
31,76
|
0,38
|
43.654.674,20 |
12:58 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
211.882.418,58 |
12:57 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
26.472.163,40 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
248.560.828,00 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
-0,38
|
2.511.202,50 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
369.855.384,63 |
12:58 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
807.497,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,26
|
1,48
|
5.804.810,48 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
46,34
|
1,62
|
115.253.667,72 |
12:58 |
|
CELHA CELIK HALAT
|
8,80
|
-0,11
|
8.325.208,01 |
12:57 |
|
CEMAS CEMAS DOKUM
|
6,85
|
-1,44
|
164.035.165,07 |
12:58 |
|
CEMTS CEMTAS
|
10,90
|
1,87
|
29.030.115,78 |
12:56 |
|
CEMZY CEM ZEYTIN
|
33,40
|
2,02
|
21.762.735,72 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
30,56
|
-1,42
|
23.755.642,06 |
12:56 |
|
CGCAM CAGDAS CAM
|
32,66
|
-0,24
|
42.775.192,18 |
12:57 |
|
CIMSA CIMSA
|
42,70
|
0,14
|
152.747.366,32 |
12:57 |
|
CLEBI CELEBI
|
1.558,00
|
-0,70
|
55.789.529,00 |
12:57 |
|
CMBTN CIMBETON
|
2.137,00
|
1,76
|
23.121.555,00 |
12:57 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
849.816,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,31
|
7.285.977,22 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,40
|
-0,70
|
8.353.551,10 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
213.948.583,20 |
12:55 |
|
CRFSA CARREFOURSA
|
115,70
|
-0,09
|
125.877.173,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
5,67
|
119.852.695,08 |
12:58 |
|
CVKMD CVK MADEN
|
19,60
|
2,40
|
349.554.231,86 |
12:58 |
|
CWENE CW ENERJI
|
23,54
|
-0,25
|
178.487.584,22 |
12:58 |
|
DAGI DAGI GIYIM
|
8,07
|
0,88
|
18.441.720,04 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
-3,60
|
415.287.139,32 |
12:57 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
21.142.707,62 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,82
|
1,02
|
24.315.931,10 |
12:57 |
|
DENGE DENGE HOLDING
|
2,75
|
2,61
|
19.981.213,37 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,98
|
2,29
|
154.745.938,09 |
12:58 |
|
DERIM DERIMOD
|
36,52
|
2,07
|
7.777.326,52 |
12:55 |
|
DESA DESA DERI
|
15,19
|
5,19
|
21.636.795,34 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
57,50
|
1,59
|
2.595.292,10 |
12:51 |
|
DEVA DEVA HOLDING
|
68,90
|
3,77
|
23.315.429,55 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,00
|
10.429.989,85 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,10
|
-0,32
|
625.861,04 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,85
|
1,56
|
3.623.184,75 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
887.460,00 |
12:55 |
|
DITAS DITAS DOGAN
|
26,98
|
2,04
|
8.248.527,88 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
46.300.931,13 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
0,47
|
15.962.472,12 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
9.766.313,97 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,66
|
4.668.288,60 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
170,90
|
0,29
|
102.770.551,10 |
12:57 |
|
DOBUR DOGAN BURDA
|
335,75
|
2,36
|
12.638.485,00 |
12:57 |
|
DOCO DO-CO
|
10.755,00
|
-0,37
|
14.900.205,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
0,70
|
28.050.820,40 |
12:57 |
|
DOFRB DOF ROBOTIK
|
150,60
|
-5,46
|
925.632.718,90 |
12:57 |
|
DOGUB DOGUSAN
|
30,58
|
-1,04
|
9.437.254,68 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,58
|
0,00
|
99.524.535,22 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-1,18
|
2.754.609,88 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
809.314.003,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-7,28
|
80.392.749,40 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
2,37
|
3.846.201,70 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
15,12
|
0,33
|
11.367.312,47 |
12:57 |
|
DYOBY DYO BOYA
|
13,91
|
1,16
|
5.400.649,05 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,68
|
-0,30
|
13.147.659,79 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,50
|
6,10
|
28.130.069,60 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
100,80
|
1,00
|
236.206.476,00 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
2,70
|
130.479.407,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,80
|
1,05
|
11.634.420,99 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,54
|
1,41
|
32.356.264,08 |
12:58 |
|
EFORC EFOR YATIRIM
|
130,40
|
1,80
|
159.323.677,20 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.595,00
|
0,33
|
37.046.012,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
1,57
|
11.641.974,06 |
12:57 |
|
EGEPO NASMED EGEPOL
|
8,35
|
-0,48
|
15.898.271,81 |
12:57 |
|
EGGUB EGE GUBRE
|
102,50
|
0,39
|
33.826.366,90 |
12:57 |
|
EGPRO EGE PROFIL
|
26,24
|
0,23
|
16.064.722,84 |
12:57 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
6.231.895,97 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
0,11
|
1.375.102.237,98 |
12:58 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
646.502,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
2,48
|
100.856.155,70 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,79
|
3.930.605,97 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-1,07
|
15.743.726,40 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
52,40
|
-1,04
|
1.481.244.687,01 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
437.422,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,99
|
6.576.537,01 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,64
|
201.809.867,55 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
1,85
|
92.702.090,95 |
12:57 |
|
ENKAI ENKA INSAAT
|
69,85
|
0,50
|
353.554.658,10 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,10
|
-6,93
|
135.578.074,40 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,10
|
21.179.197,44 |
12:57 |
|
EPLAS EGEPLAST
|
6,27
|
-0,79
|
16.769.340,63 |
12:57 |
|
ERBOS ERBOSAN
|
180,10
|
1,98
|
2.461.035,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
1,73
|
4.799.108,55 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
0,85
|
2.120.293.842,90 |
12:57 |
|
ERSU ERSU GIDA
|
21,68
|
0,65
|
22.968.219,58 |
12:57 |
|
ESCAR ESCAR FILO
|
19,71
|
5,18
|
111.590.690,60 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
5,21
|
150.227.014,61 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
0,00
|
144.874.771,58 |
12:56 |
|
ETILR ETILER GIDA
|
4,17
|
1,21
|
8.699.505,09 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-0,41
|
2.575.265,18 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
4.635.665,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-5,17
|
5.673.120,10 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
26,08
|
1,48
|
34.064.674,16 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,43
|
-0,35
|
147.056.419,82 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,95
|
2,35
|
1.837.290,91 |
12:49 |
|
EYGYO EYG GMYO
|
4,66
|
-0,64
|
21.266.438,45 |
12:57 |
|
FADE FADE GIDA
|
15,68
|
1,69
|
7.500.082,04 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
9,72
|
1,57
|
84.416.268,81 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
2,23
|
4.014.422,30 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
1,81
|
9.140.922,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,98
|
3,15
|
187.212.503,81 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,33
|
8,25
|
404.319.578,21 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,10
|
4,13
|
123.212.728,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
0,79
|
28.221.189,94 |
12:58 |
|
FROTO FORD OTOSAN
|
90,90
|
-1,68
|
503.648.207,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,77
|
0,00
|
27.034.922,84 |
12:57 |
|
GARAN GARANTI BANKASI
|
118,20
|
-1,09
|
2.330.514.166,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,88
|
0,65
|
4.036.328,36 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
2,71
|
67.532.878,02 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
0,42
|
8.112.121,34 |
12:57 |
|
GENIL GEN ILAC
|
209,30
|
1,11
|
100.421.171,70 |
12:57 |
|
GENTS GENTAS
|
9,02
|
-0,22
|
28.210.570,37 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,92
|
0,10
|
52.338.195,44 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,62
|
1,24
|
39.950.330,36 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,00
|
-1,84
|
59.200.805,90 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,00
|
7.827.289,45 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,08
|
19.124.146,00 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,76
|
122.244.162,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,19
|
13.345.819,91 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,16
|
0,40
|
55.571.098,72 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
-2,37
|
39.553.665,50 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,90
|
1,20
|
32.653.747,26 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,85
|
14.188.231,25 |
12:56 |
|
GOODY GOOD-YEAR
|
16,79
|
0,66
|
5.693.539,24 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
1,38
|
17.848.236,89 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,68
|
-0,09
|
1.278.307,74 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
0,51
|
78.795.133,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
639,50
|
3,48
|
160.968.389,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,20
|
0,66
|
3.217.678,81 |
12:56 |
|
GSDHO GSD HOLDING
|
4,18
|
0,72
|
6.755.266,17 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
158.285.895,48 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
-0,45
|
284.709.153,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
0,29
|
32.046.224,50 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,68
|
24.485.690,08 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-0,19
|
46.991.646,25 |
12:56 |
|
HALKB T. HALK BANKASI
|
25,26
|
0,48
|
470.944.180,12 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,12
|
5.757.384,42 |
12:56 |
|
HATSN HATSAN GEMI
|
45,68
|
0,48
|
18.085.442,42 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
4,27
|
-0,70
|
243.655.481,31 |
12:58 |
|
HEDEF HEDEF HOLDING
|
71,50
|
7,92
|
119.609.304,55 |
12:58 |
|
HEKTS HEKTAS
|
3,29
|
1,54
|
189.080.276,98 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
2,88
|
15.539.994,21 |
12:57 |
|
HLGYO HALK GMYO
|
3,53
|
-0,28
|
32.662.025,85 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
3,60
|
117.658.237,20 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
1,00
|
25.035.885,35 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
47,50
|
-1,29
|
15.880.025,74 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,00
|
5.430.264,07 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
16.462.027,38 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,62
|
5,08
|
42.769.462,34 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
0,80
|
11.230.805,97 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
20.804.933,17 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,58
|
2.665.011,75 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,22
|
1,92
|
419.456.578,84 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,54
|
0,96
|
5.263.707,78 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
3.031.816,26 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,71
|
35.319.778,31 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-0,29
|
170.763.621,40 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
1,05
|
28.369.284,95 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
11.763.225,82 |
12:57 |
|
IMASM IMAS MAKINA
|
4,67
|
0,86
|
256.850.448,73 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
1,17
|
12.070.395,41 |
12:58 |
|
INFO INFO YATIRIM
|
3,72
|
0,81
|
51.252.717,12 |
12:57 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,68
|
4.833.093,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-1,04
|
1.617.602,50 |
12:55 |
|
INTEM INTEMA
|
253,50
|
1,93
|
13.275.030,55 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
1,54
|
35.429.206,76 |
12:58 |
|
INVES INVESTCO HOLDING
|
332,25
|
-0,30
|
18.344.082,75 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
1,92
|
105.826.198,55 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,90
|
2,94
|
759.288,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
1.010.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
0,17
|
1.788.836.068,60 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
1,39
|
44.566.928,26 |
12:57 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,35
|
9.252.731,16 |
12:56 |
|
ISGSY IS GIRISIM
|
75,35
|
-0,86
|
79.263.044,20 |
12:58 |
|
ISGYO IS GMYO
|
18,92
|
0,53
|
23.331.606,97 |
12:56 |
|
ISKPL ISIK PLASTIK
|
8,80
|
1,73
|
48.219.513,76 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,60
|
1,07
|
161.043.006,62 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
2.175.628,70 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
3.678.426,19 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,42
|
1,20
|
44.079.390,78 |
12:57 |
|
IZFAS IZMIR FIRCA
|
150,50
|
-0,33
|
47.466.477,20 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
1,76
|
7.276.018,25 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
0,00
|
13.341.827,77 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,36
|
0,20
|
20.239.625,52 |
12:57 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
149.606.337,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
10.791.110,71 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,92
|
41.998.303,85 |
12:58 |
|
KARTN KARTONSAN
|
79,00
|
1,48
|
5.781.653,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,36
|
156.732.386,37 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,78
|
1,02
|
9.813.188,69 |
12:56 |
|
KBORU KUZEY BORU
|
13,72
|
-1,51
|
63.181.392,84 |
12:57 |
|
KCAER KOCAER CELIK
|
12,69
|
0,87
|
23.095.614,96 |
12:58 |
|
KCHOL KOC HOLDING
|
156,90
|
0,00
|
1.536.529.270,90 |
12:58 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.452.112,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-2,39
|
708.918,69 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
0,21
|
11.292.734,30 |
12:57 |
|
KGYO KORAY GMYO
|
4,47
|
-0,22
|
12.830.763,69 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
-0,95
|
8.418.819,05 |
12:56 |
|
KLGYO KILER GMYO
|
6,63
|
-2,21
|
62.849.584,62 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-0,71
|
37.595.413,52 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
0,69
|
6.642.451,96 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.098.231,52 |
12:55 |
|
KLRHO KILER HOLDING
|
163,20
|
5,49
|
321.219.754,60 |
12:58 |
|
KLSER KALESERAMIK
|
28,68
|
1,70
|
14.480.206,30 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,51
|
9.929.386,35 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-0,34
|
36.439.235,75 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
0,48
|
6.878.192,98 |
12:57 |
|
KNFRT KONFRUT TARIM
|
14,27
|
1,71
|
19.632.900,50 |
12:57 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
14.666.068,75 |
12:57 |
|
KONKA KONYA KAGIT
|
51,25
|
0,00
|
8.361.951,95 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
0,12
|
701.148.088,74 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
2,03
|
48.078.025,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,69
|
15.620.303,16 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,59
|
14.202.079,70 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
2,23
|
17.872.663,55 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
3,43
|
291.860.106,75 |
12:58 |
|
KOZAL KOZA ALTIN
|
24,38
|
3,13
|
932.706.303,14 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,12
|
-2,48
|
12.029.965,86 |
12:57 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,41
|
9.281.645,18 |
12:57 |
|
KRDMD KARDEMIR (D)
|
24,34
|
0,33
|
498.531.494,20 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
13.210.886,32 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
14,37
|
3,38
|
12.146.288,12 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,75
|
4,28
|
31.786.070,85 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,31
|
0,39
|
35.926.879,49 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
32,30
|
-0,62
|
8.771.553,68 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,29
|
4,09
|
15.212.319,54 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
1.890.835,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,02
|
0,54
|
164.183.201,08 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
2,62
|
18.555.301,55 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
2,21
|
41.894.713,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
149,90
|
0,07
|
2.126.951,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,94
|
3,86
|
196.490.024,62 |
12:57 |
|
KZBGY KIZILBUK GYO
|
15,59
|
0,26
|
67.610.540,27 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-0,56
|
4.270.258,64 |
12:55 |
|
LIDER LDR TURIZM
|
65,60
|
1,08
|
54.256.442,45 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,53
|
12.191.480,53 |
12:57 |
|
LILAK LILA KAGIT
|
27,94
|
0,00
|
34.959.303,70 |
12:57 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
287.039.541,25 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,75
|
6.817.670,65 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,41
|
34.577.182,90 |
12:57 |
|
LOGO LOGO YAZILIM
|
162,00
|
-1,94
|
23.893.369,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,69
|
0,18
|
70.360.120,39 |
12:57 |
|
LUKSK LUKS KADIFE
|
99,95
|
2,04
|
4.735.826,75 |
12:57 |
|
LYDHO LYDIA HOLDING
|
124,60
|
5,59
|
126.365.698,40 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.652,50
|
1,22
|
8.594.297,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,89
|
7.965.982,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
5,17
|
35.752.962,26 |
12:58 |
|
MAGEN MARGUN ENERJI
|
21,98
|
3,10
|
64.667.165,20 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,80
|
6.876.985,75 |
12:57 |
|
MAKTK MAKINA TAKIM
|
16,10
|
-0,37
|
43.278.973,31 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
-1,18
|
77.436.106,01 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
1,56
|
7.826.470,77 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,40
|
1,12
|
28.362.785,42 |
12:53 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
171.373.644,95 |
12:58 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
27.933.116,36 |
12:57 |
|
MAVI MAVI GIYIM
|
37,52
|
1,57
|
189.576.746,98 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
1,61
|
9.167.972,70 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
1.424.163,00 |
12:55 |
|
MEGMT MEGA METAL
|
31,28
|
0,39
|
24.790.253,12 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
-0,20
|
14.107.579,48 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,93
|
-0,31
|
3.064.341,30 |
12:49 |
|
MERCN MERCAN KIMYA
|
29,96
|
-0,07
|
101.855.834,46 |
12:57 |
|
MERIT MERIT TURIZM
|
19,43
|
-0,10
|
25.572.158,91 |
12:57 |
|
MERKO MERKO GIDA
|
13,73
|
0,22
|
24.051.440,77 |
12:57 |
|
METRO METRO HOLDING
|
5,38
|
1,32
|
93.494.110,43 |
12:57 |
|
MGROS MIGROS TICARET
|
442,50
|
0,68
|
285.863.949,25 |
12:57 |
|
MHRGY MHR GMYO
|
3,74
|
1,91
|
9.849.900,21 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
0,21
|
186.948.269,44 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
824.754,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
1,30
|
15.439.196,25 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,92
|
12.885.682,69 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,71
|
13.903.147,01 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,97
|
0,45
|
15.087.358,59 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
0,69
|
90.850.115,22 |
12:57 |
|
MPARK MLP SAGLIK
|
335,75
|
-0,67
|
31.617.860,75 |
12:57 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
38.794.537,89 |
12:57 |
|
MRSHL MARSHALL
|
1.751,00
|
0,63
|
16.360.323,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,50
|
5.900.484,34 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,82
|
6.924.838,22 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
-1,58
|
13.460.365,82 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,15
|
1.625.935,74 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,68
|
0,12
|
19.263.111,11 |
12:57 |
|
NETAS NETAS TELEKOM.
|
76,05
|
2,15
|
43.325.526,15 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
3,10
|
29.253.133,48 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,20
|
0,00
|
16.934.112,70 |
12:57 |
|
NTHOL NET HOLDING
|
42,26
|
0,57
|
14.524.028,12 |
12:57 |
|
NUGYO NUROL GMYO
|
9,47
|
1,07
|
8.478.353,34 |
12:57 |
|
NUHCM NUH CIMENTO
|
259,75
|
-0,10
|
48.736.049,50 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
42,28
|
0,19
|
26.138.248,66 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
0,68
|
4.839.001,18 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,13
|
71.767.273,11 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
185,90
|
-0,11
|
65.322.710,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1,69
|
42.933.596,60 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,70
|
-0,17
|
1.070.385.832,90 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,70
|
1,77
|
23.803.015,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
1,99
|
3.824.750,50 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,90
|
19.352.447,30 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
1.487.392,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
-2,57
|
35.951.246,93 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
21.334.088,68 |
12:58 |
|
OTKAR OTOKAR
|
425,50
|
-1,39
|
93.920.652,25 |
12:58 |
|
OTTO OTTO HOLDING
|
462,50
|
-0,43
|
22.659.867,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-0,38
|
301.664.397,12 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
35,38
|
1,43
|
2.162.754,90 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
3,08
|
15.327.399,63 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
-0,61
|
10.865.562,42 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
-0,45
|
46.156.942,40 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
10.129.811,18 |
12:55 |
|
OZKGY OZAK GMYO
|
13,72
|
-2,42
|
46.774.889,77 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
1,12
|
4.426.168,48 |
12:57 |
|
OZSUB OZSU BALIK
|
16,91
|
0,65
|
7.093.869,16 |
12:57 |
|
OZYSR OZYASAR TEL
|
32,10
|
-1,53
|
26.293.938,82 |
12:56 |
|
PAGYO PANORA GMYO
|
86,35
|
-0,75
|
5.360.494,80 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
3,15
|
8.572.686,20 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
1,89
|
109.245.892,03 |
12:57 |
|
PARSN PARSAN
|
91,20
|
0,88
|
8.396.992,25 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,00
|
0,86
|
121.175.266,60 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
29,70
|
-2,81
|
572.602.277,78 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
21,14
|
1,25
|
16.509.034,02 |
12:58 |
|
PEKGY PEKER GMYO
|
10,98
|
5,37
|
3.189.425.297,85 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-1,12
|
19.202.503,11 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,34
|
12.654.260,56 |
12:57 |
|
PETKM PETKIM
|
20,06
|
0,80
|
615.251.147,87 |
12:57 |
|
PETUN PINAR ET VE UN
|
13,02
|
-1,14
|
11.172.339,64 |
12:57 |
|
PGSUS PEGASUS
|
207,50
|
-0,57
|
1.841.527.307,00 |
12:58 |
|
PINSU PINAR SU
|
12,77
|
-3,77
|
226.128.160,25 |
12:58 |
|
PKART PLASTIKKART
|
80,55
|
-1,83
|
20.361.639,70 |
12:57 |
|
PKENT PETROKENT TURIZM
|
214,00
|
0,85
|
7.552.684,30 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
2,95
|
20.988.624,36 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,72
|
5.014.471,28 |
12:57 |
|
PNSUT PINAR SUT
|
15,00
|
0,20
|
28.889.798,43 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,21
|
3,41
|
82.284.826,48 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.812,50
|
-1,38
|
40.365.017,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
1,00
|
3.246.940,79 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,66
|
2,13
|
7.078.720,22 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
7,24
|
65.425.003,04 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
0,74
|
3.698.188,92 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
1,30
|
3.545.193,50 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-1,89
|
1.050.932.533,95 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.357.235,90 |
12:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
3.487.816,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
3,46
|
131.369.590,79 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,75
|
39.580.151,70 |
12:55 |
|
RAYSG RAY SIGORTA
|
246,90
|
4,22
|
155.194.142,90 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
0,40
|
65.926.574,36 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,00
|
-0,20
|
11.882.889,90 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,48
|
-1,88
|
2.580.339,48 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
23,68
|
-0,08
|
9.514.313,46 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,82
|
149.921.954,80 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
0,70
|
3.986.775,24 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
2,35
|
75.785.663,52 |
12:58 |
|
RYGYO REYSAS GMYO
|
20,14
|
0,10
|
20.324.824,93 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
0,43
|
19.349.082,58 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,86
|
-2,25
|
51.135.558,90 |
12:57 |
|
SAHOL SABANCI HOLDING
|
78,60
|
-0,38
|
699.137.520,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
2.698.570,17 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
27,58
|
0,88
|
903.997,94 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
3,93
|
42.784.985,57 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,98
|
4.489.181,32 |
12:57 |
|
SARKY SARKUYSAN
|
14,39
|
1,70
|
8.376.780,09 |
12:58 |
|
SASA SASA POLYESTER
|
3,03
|
-1,62
|
2.073.082.709,29 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
-0,80
|
14.590.338,04 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
1,11
|
46.388.349,90 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
2,88
|
23.158.287,16 |
12:57 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
4.710.231,43 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,74
|
758.841,38 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
-0,41
|
1.986.616,25 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,80
|
-1,47
|
26.650.022,75 |
12:57 |
|
SELVA SELVA GIDA
|
3,25
|
2,52
|
16.469.972,90 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
1,31
|
24.041.395,50 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
0,65
|
3.441.685,04 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,17
|
0,32
|
5.231.157,42 |
12:57 |
|
SISE SISE CAM
|
33,96
|
0,83
|
1.050.686.000,46 |
12:58 |
|
SKBNK SEKERBANK
|
6,59
|
-0,15
|
115.939.260,90 |
12:57 |
|
SKTAS SOKTAS
|
4,59
|
-2,34
|
20.928.427,80 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
2,01
|
6.269.256,50 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,04
|
32.937.232,79 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
0,00
|
11.630.052,76 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
0,99
|
25.676.719,42 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
341,25
|
7,14
|
483.228.180,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,48
|
-0,22
|
37.822.577,87 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
15.536.949,44 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
12.622.815,90 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,84
|
1.677.052,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
840.684,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
0,71
|
6.028.502,17 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,69
|
99.419.489,12 |
12:58 |
|
SONME SONMEZ FILAMENT
|
132,70
|
6,76
|
5.230.867,40 |
12:56 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
29.733.144,41 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
366.300,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,50
|
-1,12
|
12.469.829,48 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,30
|
0,13
|
39.148.355,70 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-0,29
|
14.246.713,54 |
12:57 |
|
TABGD TAB GIDA
|
234,70
|
-0,34
|
128.030.264,10 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-0,36
|
46.648.220,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
1,45
|
72.478.089,70 |
12:57 |
|
TATGD TAT GIDA
|
12,14
|
-0,08
|
8.392.691,18 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
223,90
|
1,31
|
163.809.898,00 |
12:57 |
|
TBORG T.TUBORG
|
176,40
|
1,38
|
25.861.691,50 |
12:57 |
|
TCELL TURKCELL
|
92,35
|
1,65
|
1.455.191.049,15 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
42,72
|
-0,56
|
17.110.996,92 |
12:58 |
|
TDGYO TREND GMYO
|
20,98
|
0,19
|
8.211.779,00 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,60
|
6,43
|
2.201.314.690,70 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
577.746.383,56 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
888,00
|
0,91
|
975.283.340,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
0,93
|
17.601.967,68 |
12:58 |
|
TGSAS TGS DIS TICARET
|
185,80
|
0,43
|
8.179.297,90 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,25
|
4.239.214.009,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
0,96
|
103.246.478,15 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-1,50
|
66.709.853,66 |
12:58 |
|
TLMAN TRABZON LIMAN
|
94,45
|
0,64
|
3.281.508,05 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,50
|
-2,01
|
16.890.265,90 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,80
|
33.373.845,10 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
1,12
|
7.306.906,42 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
0,26
|
390.580.544,65 |
12:58 |
|
TRCAS TURCAS HOLDING
|
37,36
|
0,59
|
25.651.067,20 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-2,49
|
57.143.584,80 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
342,00
|
7,29
|
269.024.502,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
20,54
|
1,18
|
15.798.192,46 |
12:58 |
|
TSGYO TSKB GMYO
|
7,24
|
0,56
|
7.794.068,91 |
12:56 |
|
TSKB T.S.K.B.
|
12,07
|
-2,03
|
166.934.197,55 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
2,59
|
202.686.584,38 |
12:57 |
|
TTKOM TURK TELEKOM
|
50,20
|
1,78
|
720.375.406,83 |
12:57 |
|
TTRAK TURK TRAKTOR
|
550,50
|
0,73
|
29.222.374,50 |
12:57 |
|
TUCLK TUGCELIK
|
8,96
|
1,59
|
6.950.023,13 |
12:56 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
243.825.092,12 |
12:58 |
|
TUPRS TUPRAS
|
174,50
|
0,23
|
774.039.190,20 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
4,68
|
349.548.010,90 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
2,05
|
19.145.142,50 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
9,35
|
1,63
|
44.902.978,37 |
12:57 |
|
UFUK UFUK YATIRIM
|
970,00
|
5,26
|
84.007.315,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
1,41
|
5.109.017,06 |
12:53 |
|
ULKER ULKER BISKUVI
|
98,55
|
-0,45
|
335.696.285,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
23.081.702,92 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
2,08
|
18.626.774,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
0,97
|
7.590.320,13 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
3,35
|
10.180.794,13 |
12:57 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
128.672.334,42 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,90
|
-0,73
|
400.843.486,02 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
31.949.350,03 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
1,65
|
19.808.177,40 |
12:57 |
|
VANGD VANET GIDA
|
38,68
|
-1,28
|
4.472.976,04 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,22
|
0,72
|
3.443.476,37 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
1,92
|
11.833.641,32 |
12:56 |
|
VERUS VERUSA HOLDING
|
262,75
|
0,19
|
19.824.700,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
0,99
|
23.233.119,94 |
12:58 |
|
VESTL VESTEL
|
32,26
|
1,38
|
88.573.912,04 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
4,88
|
1.696.074,26 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,26
|
0,00
|
20.060.220,78 |
12:58 |
|
VKING VIKING KAGIT
|
28,42
|
3,05
|
10.210.266,80 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,33
|
34.728.390,81 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,08
|
318.230.670,80 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
1,61
|
31.616.980,75 |
12:57 |
|
YATAS YATAS
|
32,44
|
4,04
|
11.331.423,10 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,72
|
-3,59
|
22.913.603,48 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
1.922.423,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,94
|
1,56
|
63.191.950,46 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,00
|
38.639.495,16 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
124,10
|
-2,21
|
16.504.234,10 |
12:56 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
3.343.623,58 |
12:55 |
|
YIGIT YIGIT AKU
|
24,54
|
0,57
|
16.219.513,56 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,52
|
-0,83
|
2.058.008.062,50 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,72
|
25.459.615,41 |
12:57 |
|
YONGA YONGA MOBILYA
|
61,15
|
0,25
|
926.037,45 |
12:55 |
|
YUNSA YUNSA
|
7,66
|
-3,40
|
44.956.220,70 |
12:57 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
260.309.592,56 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,62
|
15.875.282,64 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,75
|
3.756.197,77 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,23
|
2,54
|
48.678.137,25 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,27
|
8.537.733,98 |
12:57 |
