|
A1CAP A1 CAPITAL YATIRIM
|
9,33
|
8,36
|
377.141.369,20 |
13:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,02
|
0,82
|
15.539.986,74 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,40
|
10.594.179,60 |
13:12 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,99
|
81.371.682,02 |
13:12 |
|
ADESE ADESE GAYRIMENKUL
|
9,12
|
-2,56
|
169.294.620,55 |
13:11 |
|
ADGYO ADRA GMYO
|
34,50
|
-0,98
|
20.522.546,98 |
13:11 |
|
AEFES ANADOLU EFES
|
15,09
|
0,80
|
544.497.362,02 |
13:12 |
|
AFYON AFYON CIMENTO
|
12,93
|
2,21
|
40.447.791,98 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
-1,52
|
21.038.647,40 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
1,73
|
139.986.198,50 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
0,98
|
66.543.128,63 |
13:11 |
|
AGYO ATAKULE GMYO
|
6,65
|
-0,60
|
2.764.864,47 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
0,22
|
36.889.992,48 |
13:11 |
|
AHSGY AHES GMYO
|
20,92
|
-0,76
|
17.129.318,94 |
13:08 |
|
AKBNK AKBANK
|
68,20
|
0,00
|
4.643.673.132,95 |
13:12 |
|
AKCNS AKCANSA
|
136,90
|
3,09
|
53.680.747,40 |
13:11 |
|
AKENR AKENERJI
|
11,48
|
2,78
|
93.330.476,31 |
13:12 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,78
|
75.771.796,06 |
13:12 |
|
AKFIS AKFEN INSAAT
|
22,66
|
1,98
|
178.939.309,10 |
13:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
0,82
|
39.529.033,69 |
13:11 |
|
AKGRT AKSIGORTA
|
6,32
|
2,10
|
25.447.196,83 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
0,47
|
2.224.105,00 |
13:11 |
|
AKSA AKSA
|
9,27
|
0,98
|
50.804.315,86 |
13:12 |
|
AKSEN AKSA ENERJI
|
33,68
|
1,02
|
113.666.957,56 |
13:11 |
|
AKSGY AKIS GMYO
|
6,54
|
0,77
|
15.227.885,93 |
13:11 |
|
AKSUE AKSU ENERJI
|
18,74
|
-0,85
|
5.246.140,35 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,74
|
5.324.523,30 |
13:11 |
|
ALARK ALARKO HOLDING
|
83,35
|
0,54
|
312.483.184,90 |
13:12 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,00
|
134.116.331,02 |
13:11 |
|
ALCAR ALARKO CARRIER
|
902,50
|
2,91
|
21.523.803,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
2,20
|
34.658.037,90 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
0,82
|
45.669.731,28 |
13:12 |
|
ALGYO ALARKO GMYO
|
19,32
|
-0,77
|
29.709.222,43 |
13:11 |
|
ALKA ALKIM KAGIT
|
6,86
|
1,03
|
11.463.993,19 |
13:09 |
|
ALKIM ALKIM KIMYA
|
15,09
|
0,94
|
15.759.964,32 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
8,58
|
110.661.819,90 |
13:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,18
|
1,07
|
574.635.251,13 |
13:12 |
|
ALTNY ALTINAY SAVUNMA
|
80,85
|
-1,28
|
197.844.416,40 |
13:12 |
|
ALVES ALVES KABLO
|
27,18
|
0,22
|
43.445.401,38 |
13:12 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
-1,38
|
13.582.351,78 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,89
|
11.180.285,48 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
2,96
|
73.943.935,05 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
0,75
|
76.583.852,65 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
0,13
|
42.160.375,86 |
13:11 |
|
ARCLK ARCELIK
|
126,80
|
3,51
|
244.657.154,70 |
13:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
4,50
|
72.630.013,04 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
0,99
|
35.132.020,00 |
13:11 |
|
ARMGD ARMADA GIDA
|
34,30
|
-0,92
|
66.684.164,10 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
1,04
|
10.337.794,95 |
13:11 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,94
|
40.882.013,88 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
0,48
|
23.404.170,64 |
13:11 |
|
ASELS ASELSAN
|
148,60
|
-1,46
|
2.356.681.498,30 |
13:12 |
|
ASGYO ASCE GMYO
|
10,89
|
1,11
|
22.737.243,63 |
13:12 |
|
ASTOR ASTOR ENERJI
|
92,50
|
-0,48
|
592.690.693,10 |
13:12 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
2,03
|
26.596.473,85 |
13:10 |
|
ATAGY ATA GMYO
|
10,81
|
0,19
|
1.051.094,45 |
13:12 |
|
ATAKP ATAKEY PATATES
|
41,20
|
-1,90
|
11.836.348,52 |
13:11 |
|
ATATP ATP YAZILIM
|
84,70
|
0,00
|
20.858.309,05 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
76,75
|
0,85
|
473.484,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
12.255.564,51 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
352.954,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-1,21
|
3.365.902,41 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
0,49
|
65.188.683,06 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,48
|
7.438.990,18 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
64,50
|
0,70
|
98.333.205,95 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-3,35
|
8.783.981,44 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
-0,42
|
60.752.071,75 |
13:12 |
|
AYDEM AYDEM ENERJI
|
17,62
|
3,10
|
46.805.791,90 |
13:11 |
|
AYEN AYEN ENERJI
|
24,10
|
1,26
|
8.540.951,26 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
1.351.733,81 |
12:55 |
|
AYGAZ AYGAZ
|
130,80
|
2,19
|
56.571.213,20 |
13:12 |
|
AZTEK AZTEK TEKNOLOJI
|
40,86
|
6,41
|
69.777.133,36 |
13:11 |
|
BAGFS BAGFAS
|
25,78
|
1,10
|
28.955.011,64 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
42,44
|
0,76
|
10.406.596,36 |
13:11 |
|
BAKAB BAK AMBALAJ
|
29,72
|
0,75
|
4.824.754,56 |
13:02 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
1.117.009,50 |
12:55 |
|
BALSU BALSU GIDA
|
20,40
|
0,20
|
97.313.039,86 |
13:11 |
|
BANVT BANVIT
|
185,30
|
1,98
|
43.852.251,80 |
13:11 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,94
|
13.622.910,02 |
13:07 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
1,98
|
1.102.271,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
1,10
|
14.222.598,20 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,78
|
-0,61
|
78.473.595,42 |
13:12 |
|
BEGYO BATI EGE GMYO
|
10,80
|
-2,61
|
68.217.584,49 |
13:12 |
|
BERA BERA HOLDING
|
14,72
|
0,41
|
39.316.644,20 |
13:12 |
|
BESLR BESLER GIDA
|
13,77
|
1,92
|
39.510.198,13 |
13:11 |
|
BEYAZ BEYAZ FILO
|
20,44
|
1,29
|
7.018.943,84 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
5,57
|
129.871.246,20 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
43,84
|
1,58
|
96.121.228,04 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,00
|
1,89
|
23.983.031,28 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,27
|
94.824.583,49 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
492,50
|
-0,45
|
1.533.139.954,00 |
13:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,00
|
1,61
|
69.899.461,00 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
0,29
|
244.607.480,70 |
13:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98
|
-2,05
|
45.102.668,52 |
13:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,72
|
2.974.677,86 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
5,56
|
397.250.529,05 |
13:12 |
|
BLCYT BILICI YATIRIM
|
16,80
|
3,58
|
13.984.692,96 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
15,82
|
-2,10
|
7.832.726,32 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-0,35
|
29.401.757,52 |
13:12 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,18
|
19.419.419,71 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
1,94
|
73.284.366,44 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
69,65
|
0,94
|
61.849.052,25 |
13:10 |
|
BORSK BOR SEKER
|
20,02
|
0,40
|
21.670.768,44 |
13:10 |
|
BOSSA BOSSA
|
6,17
|
-0,16
|
17.215.712,26 |
13:12 |
|
BRISA BRISA
|
73,15
|
1,67
|
9.387.218,40 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
6,21
|
-1,27
|
856.988,22 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,30
|
2.765.024,92 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
-0,55
|
25.423.230,25 |
13:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,33
|
30.127.103,07 |
13:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
112.152,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
1,32
|
107.055.539,25 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
1,94
|
60.643.788,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
14,14
|
-2,21
|
129.789.249,17 |
13:12 |
|
BTCIM BATI CIMENTO
|
4,58
|
0,00
|
160.783.946,39 |
13:12 |
|
BUCIM BURSA CIMENTO
|
6,96
|
1,90
|
19.573.682,55 |
13:12 |
|
BULGS BULLS GSYO
|
25,94
|
-0,92
|
103.840.552,78 |
13:12 |
|
BURCE BURCELIK
|
15,52
|
1,11
|
15.647.136,32 |
13:11 |
|
BURVA BURCELIK VANA
|
98,85
|
0,66
|
2.509.423,90 |
13:06 |
|
BVSAN BULBULOGLU VINC
|
89,35
|
0,79
|
23.317.583,85 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
19,72
|
-0,20
|
4.162.014,86 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
108.721.036,05 |
13:12 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
1.619.627,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
0,69
|
11.870.667,14 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
2,13
|
193.746.941,19 |
13:12 |
|
CELHA CELIK HALAT
|
20,24
|
2,85
|
11.455.787,84 |
13:11 |
|
CEMAS CEMAS DOKUM
|
8,78
|
0,11
|
90.785.182,59 |
13:12 |
|
CEMTS CEMTAS
|
10,47
|
2,05
|
43.666.339,26 |
13:11 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,07
|
19.241.096,89 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
31,64
|
-2,53
|
21.511.198,56 |
13:11 |
|
CGCAM CAGDAS CAM
|
26,42
|
0,08
|
50.675.743,02 |
13:11 |
|
CIMSA CIMSA
|
49,46
|
3,04
|
537.193.573,99 |
13:12 |
|
CLEBI CELEBI
|
1.702,00
|
5,58
|
284.713.230,00 |
13:11 |
|
CMBTN CIMBETON
|
1.999,00
|
3,68
|
35.324.958,00 |
13:11 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
784.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,00
|
12.373.551,73 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-0,84
|
1.193.261,00 |
13:04 |
|
CRDFA CREDITWEST FAKTORING
|
9,61
|
-2,83
|
9.780.065,14 |
13:11 |
|
CRFSA CARREFOURSA
|
76,50
|
0,79
|
6.086.168,10 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
19,41
|
0,10
|
3.474.954,29 |
13:08 |
|
CVKMD CVK MADEN
|
12,04
|
0,00
|
79.899.829,04 |
13:11 |
|
CWENE CW ENERJI
|
14,58
|
0,76
|
63.181.282,99 |
13:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,30
|
3,57
|
33.802.789,65 |
13:12 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,64
|
18.579.028,55 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
0,56
|
50.812.419,60 |
13:10 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
34.687.857,56 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
35,72
|
-0,83
|
48.936.314,76 |
13:11 |
|
DENGE DENGE HOLDING
|
2,02
|
1,00
|
24.968.898,57 |
13:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,56
|
-0,09
|
56.363.750,12 |
13:12 |
|
DERIM DERIMOD
|
36,86
|
0,44
|
12.400.862,60 |
13:11 |
|
DESA DESA DERI
|
9,87
|
0,82
|
5.234.846,19 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,70
|
5.545.066,68 |
13:08 |
|
DEVA DEVA HOLDING
|
56,95
|
0,71
|
26.204.109,85 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
0,50
|
11.388.707,65 |
13:10 |
|
DGGYO DOGUS GMYO
|
32,46
|
7,63
|
5.558.373,72 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
-0,47
|
13.253.302,40 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,96
|
2,14
|
1.032.457,76 |
12:55 |
|
DITAS DITAS DOGAN
|
22,20
|
-1,60
|
5.567.180,90 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
-2,37
|
70.974.135,24 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-1,41
|
12.453.335,89 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
1,06
|
61.980.154,46 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
3,39
|
281.665.788,60 |
13:12 |
|
DOBUR DOGAN BURDA
|
338,00
|
1,88
|
150.782.798,25 |
13:12 |
|
DOCO DO-CO
|
8.555,00
|
1,85
|
34.589.075,00 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,58
|
-7,44
|
64.314.436,58 |
13:08 |
|
DOGUB DOGUSAN
|
18,51
|
0,05
|
978.718,15 |
13:10 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,71
|
162.154.538,23 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
0,57
|
3.318.972,22 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
376,75
|
2,73
|
243.381.905,00 |
13:12 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
1,65
|
4.624.992,63 |
13:09 |
|
DURKN DURUKAN SEKERLEME
|
13,58
|
1,19
|
19.249.352,81 |
13:11 |
|
DYOBY DYO BOYA
|
13,59
|
0,67
|
24.787.928,66 |
13:11 |
|
DZGYO DENIZ GMYO
|
5,82
|
0,00
|
19.518.065,54 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,66
|
1,43
|
44.529.549,60 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
43,76
|
0,18
|
61.003.668,18 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
175,40
|
0,86
|
22.520.020,50 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,66
|
14.297.972,38 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
-0,07
|
86.342.051,78 |
13:10 |
|
EFORC EFOR CAY SANAYI
|
117,60
|
-0,08
|
89.922.361,60 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
6,35
|
229.632.432,50 |
13:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,00
|
-0,35
|
16.523.645,56 |
13:11 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,28
|
26.145.607,54 |
13:12 |
|
EGGUB EGE GUBRE
|
89,05
|
-0,06
|
25.172.584,00 |
13:11 |
|
EGPRO EGE PROFIL
|
19,28
|
1,47
|
12.379.884,44 |
13:12 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
4.298.898,53 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
17,96
|
-0,22
|
1.768.160.437,79 |
13:12 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
396.622,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
0,95
|
43.768.466,36 |
13:12 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,72
|
9.162.997,97 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
1,16
|
29.384.758,56 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
42,98
|
0,75
|
171.399.249,86 |
13:12 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
943.514,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48
|
3,06
|
43.453.472,71 |
13:11 |
|
ENERY ENERYA ENERJI
|
6,81
|
0,29
|
177.890.361,10 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
58,35
|
-0,26
|
121.190.470,90 |
13:11 |
|
ENKAI ENKA INSAAT
|
67,80
|
2,03
|
572.271.129,55 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,36
|
-0,10
|
14.003.540,34 |
13:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
-2,71
|
253.253.266,28 |
13:11 |
|
EPLAS EGEPLAST
|
5,44
|
0,93
|
7.496.472,07 |
13:11 |
|
ERBOS ERBOSAN
|
147,50
|
2,57
|
6.805.544,50 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
0,69
|
13.401.219,60 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
0,75
|
3.105.149.260,34 |
13:12 |
|
ERSU ERSU GIDA
|
15,00
|
-0,20
|
1.699.070,51 |
13:12 |
|
ESCAR ESCAR FILO
|
69,10
|
2,45
|
15.581.623,80 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,99
|
48.623.342,56 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
74,95
|
-0,60
|
102.411.923,10 |
13:11 |
|
ETILR ETILER GIDA
|
8,53
|
-0,12
|
30.713.798,86 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
896.757,33 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
3.046.380,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
0,00
|
1.268.138,22 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
1,01
|
97.005.333,88 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
154.343.355,28 |
13:12 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-0,59
|
1.388.632,03 |
13:06 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
15.247.153,47 |
13:09 |
|
FADE FADE GIDA
|
12,89
|
0,47
|
5.490.474,46 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
408.362.919,54 |
13:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,86
|
10,57
|
115.299.776,72 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-1,97
|
7.782.414,44 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
1,68
|
15.061.280,00 |
13:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,70
|
0,00
|
35.932.907,22 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,35
|
88.668.771,43 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,74
|
22.256.799,50 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
-1,22
|
27.003.202,75 |
13:10 |
|
FROTO FORD OTOSAN
|
90,50
|
1,40
|
846.593.959,70 |
13:12 |
|
FZLGY FUZUL GMYO
|
35,68
|
0,51
|
36.408.955,04 |
13:12 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,59
|
2.332.565.301,20 |
13:11 |
|
GARFA GARANTI FAKTORING
|
23,30
|
-1,94
|
22.028.953,48 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
179.278.577,72 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-0,47
|
13.030.917,72 |
13:10 |
|
GENIL GEN ILAC
|
154,60
|
1,05
|
90.062.722,80 |
13:12 |
|
GENTS GENTAS
|
24,74
|
-2,44
|
86.941.376,36 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
14,02
|
-0,14
|
109.894.208,17 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,84
|
0,84
|
97.804.916,62 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
3,12
|
164.382.185,50 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-0,64
|
3.625.955,67 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
2,59
|
50.089.891,65 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,30
|
160.567.550,50 |
13:12 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
135.260.025,43 |
13:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,23
|
1,23
|
100.791.910,48 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
16,84
|
-1,69
|
8.903.616,20 |
13:11 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-0,42
|
46.741.730,54 |
13:12 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
0,69
|
39.338.596,50 |
13:12 |
|
GOODY GOOD-YEAR
|
16,36
|
1,36
|
10.754.081,61 |
13:08 |
|
GOZDE GOZDE GIRISIM
|
17,17
|
1,12
|
13.861.460,30 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,12
|
1.561.083,65 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
4,20
|
342.495.623,00 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
327,00
|
-1,88
|
42.946.556,50 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,20
|
3,37
|
27.637.338,76 |
13:11 |
|
GSDHO GSD HOLDING
|
3,88
|
1,84
|
21.768.958,88 |
13:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
3,66
|
338.465.162,96 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
234,70
|
2,80
|
619.258.214,50 |
13:12 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
0,70
|
23.483.295,40 |
13:12 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
1,77
|
43.966.753,36 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
235,70
|
-1,38
|
123.280.420,80 |
13:12 |
|
HALKB T. HALK BANKASI
|
24,28
|
-0,16
|
742.359.317,94 |
13:12 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
15.295.782,32 |
13:10 |
|
HATSN HATSAN GEMI
|
37,46
|
1,57
|
23.537.252,46 |
13:12 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
8,16
|
215.930.656,25 |
13:11 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
215.581.856,17 |
13:10 |
|
HEKTS HEKTAS
|
3,41
|
4,60
|
492.870.704,90 |
13:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
1,95
|
15.548.825,07 |
13:12 |
|
HLGYO HALK GMYO
|
3,22
|
1,58
|
102.089.736,19 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
49,82
|
-0,16
|
36.889.027,60 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
2,10
|
102.744.731,35 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
15.357.727,48 |
13:11 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
4.945.861,65 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
44.503.036,41 |
13:11 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-0,61
|
6.454.113,69 |
13:05 |
|
ICBCT ICBC TURKEY BANK
|
16,72
|
0,48
|
35.670.870,68 |
13:11 |
|
ICUGS ICU GIRISIM
|
2,82
|
-3,09
|
118.083.751,50 |
13:12 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
2.440.835,25 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,02
|
0,14
|
128.897.034,62 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
29,14
|
-1,35
|
35.406.633,48 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,99
|
3.156.052,69 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
59.162.859,17 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
248.710.777,80 |
13:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
7,36
|
214.183.647,90 |
13:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,98
|
21.430.339,74 |
13:10 |
|
IMASM IMAS MAKINA
|
3,17
|
-1,25
|
54.655.936,09 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
1,09
|
29.241.870,80 |
13:12 |
|
INFO INFO YATIRIM
|
3,55
|
7,25
|
199.508.530,52 |
13:12 |
|
INGRM INGRAM BILISIM
|
355,00
|
0,50
|
12.040.994,00 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
1.558.225,00 |
12:55 |
|
INTEM INTEMA
|
178,00
|
0,51
|
7.308.211,90 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
6,08
|
101.148.073,76 |
13:12 |
|
INVES INVESTCO HOLDING
|
261,00
|
3,16
|
13.109.582,25 |
13:11 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
2,75
|
159.093.379,65 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
1.137.150,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
946.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
1,95
|
5.880.439.592,97 |
13:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,00
|
75.016.127,18 |
13:12 |
|
ISFIN IS FIN.KIR.
|
12,76
|
-0,31
|
22.211.738,43 |
13:12 |
|
ISGSY IS GIRISIM
|
36,82
|
0,71
|
26.953.206,14 |
13:12 |
|
ISGYO IS GMYO
|
17,79
|
1,08
|
210.010.980,12 |
13:11 |
|
ISKPL ISIK PLASTIK
|
27,88
|
0,65
|
12.296.221,80 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,04
|
4,22
|
342.843.274,78 |
13:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,85
|
2.998.746,54 |
13:07 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,88
|
11.815.042,78 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
1,75
|
79.497.043,47 |
13:11 |
|
IZFAS IZMIR FIRCA
|
186,60
|
3,67
|
155.057.709,10 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
43,26
|
0,89
|
1.495.797,74 |
13:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,38
|
22.224.760,53 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
5,83
|
96.542.758,82 |
13:12 |
|
KAPLM KAPLAMIN
|
212,60
|
0,57
|
6.940.035,70 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
3,13
|
41.434.969,46 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,97
|
55.370.783,46 |
13:12 |
|
KARTN KARTONSAN
|
81,00
|
1,63
|
32.342.354,25 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
189.228.386,32 |
13:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
1,11
|
25.881.238,90 |
13:11 |
|
KBORU KUZEY BORU
|
12,09
|
-0,25
|
57.157.329,35 |
13:12 |
|
KCAER KOCAER CELIK
|
13,75
|
-0,65
|
121.784.087,91 |
13:12 |
|
KCHOL KOC HOLDING
|
157,30
|
2,14
|
3.695.259.081,20 |
13:12 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
1.659.700,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
515.314,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,70
|
1,26
|
25.391.532,10 |
13:12 |
|
KGYO KORAY GMYO
|
3,49
|
-1,41
|
7.206.146,76 |
13:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
-0,25
|
8.831.330,00 |
13:11 |
|
KLGYO KILER GMYO
|
6,16
|
-0,96
|
66.555.213,56 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-0,44
|
54.183.369,86 |
13:12 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
1,47
|
9.394.562,72 |
13:09 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,69
|
845.142,75 |
12:55 |
|
KLRHO KILER HOLDING
|
70,25
|
0,21
|
108.363.296,15 |
13:12 |
|
KLSER KALESERAMIK
|
29,14
|
0,69
|
17.641.199,64 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,91
|
13.723.303,35 |
13:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0,70
|
78.385.094,20 |
13:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
5,34
|
29.476.410,00 |
13:11 |
|
KNFRT KONFRUT TARIM
|
12,41
|
-0,64
|
37.496.836,64 |
13:12 |
|
KOCMT KOC METALURJI
|
12,36
|
1,31
|
20.224.473,08 |
13:11 |
|
KONKA KONYA KAGIT
|
31,50
|
1,16
|
5.829.534,28 |
13:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,28
|
4,62
|
459.797.299,02 |
13:12 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
3,06
|
48.146.230,00 |
13:11 |
|
KOPOL KOZA POLYESTER
|
4,86
|
1,04
|
20.100.131,76 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
2,34
|
16.410.681,00 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,34
|
30.945.151,17 |
13:12 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
0,48
|
227.650.677,40 |
13:12 |
|
KOZAL KOZA ALTIN
|
24,40
|
1,67
|
634.690.740,30 |
13:12 |
|
KRDMA KARDEMIR (A)
|
44,16
|
-2,00
|
50.236.928,58 |
13:11 |
|
KRDMB KARDEMIR (B)
|
24,80
|
-0,96
|
27.081.581,82 |
13:07 |
|
KRDMD KARDEMIR (D)
|
24,12
|
0,00
|
804.714.035,88 |
13:11 |
|
KRGYO KORFEZ GMYO
|
7,09
|
1,43
|
46.486.168,84 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
8,13
|
-1,69
|
8.206.901,95 |
13:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
0,58
|
4.504.595,33 |
13:10 |
|
KRSTL KRISTAL KOLA
|
7,15
|
2,44
|
33.880.472,17 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,08
|
4.786.829,28 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,00
|
0,50
|
8.426.940,92 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-3,09
|
1.661.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
1,10
|
1.354.000.032,32 |
13:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
0,17
|
12.981.360,70 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
1,45
|
14.397.659,20 |
13:11 |
|
KUVVA KUVVA GIDA
|
96,90
|
-0,21
|
1.039.675,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
-1,01
|
241.049.660,65 |
13:12 |
|
KZBGY KIZILBUK GYO
|
11,34
|
1,70
|
113.062.093,21 |
13:12 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,88
|
44.688.473,16 |
13:11 |
|
LIDER LDR TURIZM
|
233,50
|
-7,43
|
79.468.731,60 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
23.306.047,64 |
13:11 |
|
LILAK LILA KAGIT
|
22,60
|
-2,08
|
135.379.284,80 |
13:12 |
|
LINK LINK BILGISAYAR
|
626,00
|
-5,22
|
72.156.832,00 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-2,58
|
25.204.949,34 |
13:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
3,66
|
172.298.512,54 |
13:12 |
|
LOGO LOGO YAZILIM
|
159,30
|
0,19
|
56.775.062,30 |
13:12 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.048.098.196,86 |
13:11 |
|
LUKSK LUKS KADIFE
|
80,65
|
0,12
|
8.477.696,70 |
13:11 |
|
LYDHO LYDIA HOLDING
|
90,50
|
0,00
|
14.566.554,00 |
13:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.200,00
|
-0,81
|
18.308.652,50 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
0,19
|
49.269.465,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
1,37
|
15.303.084,60 |
13:10 |
|
MAGEN MARGUN ENERJI
|
32,42
|
-1,04
|
42.692.965,92 |
13:12 |
|
MAKIM MAKIM MAKINE
|
21,72
|
1,40
|
12.194.259,02 |
13:11 |
|
MAKTK MAKINA TAKIM
|
11,39
|
0,98
|
27.705.848,38 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
2,81
|
43.443.080,93 |
13:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
1,93
|
26.294.777,51 |
13:12 |
|
MARKA MARKA YATIRIM HOLDING
|
49,44
|
0,77
|
17.020.098,06 |
13:11 |
|
MARTI MARTI OTEL
|
3,13
|
0,32
|
62.666.309,49 |
13:11 |
|
MAVI MAVI GIYIM
|
40,08
|
4,21
|
481.554.321,36 |
13:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,30
|
1,00
|
22.733.111,34 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
4.713.520,96 |
12:55 |
|
MEGMT MEGA METAL
|
26,70
|
1,52
|
41.515.330,26 |
13:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,48
|
-1,12
|
16.392.676,16 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
10,19
|
-3,50
|
15.591.394,19 |
13:12 |
|
MERCN MERCAN KIMYA
|
21,92
|
5,69
|
222.769.819,98 |
13:12 |
|
MERIT MERIT TURIZM
|
14,48
|
-0,07
|
44.202.904,23 |
13:11 |
|
MERKO MERKO GIDA
|
13,33
|
0,98
|
12.604.702,44 |
13:11 |
|
METRO METRO HOLDING
|
3,41
|
-2,29
|
168.232.093,26 |
13:11 |
|
METUR METEMTUR YATIRIM
|
35,10
|
7,87
|
226.836.211,36 |
13:12 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,20
|
384.278.365,25 |
13:12 |
|
MHRGY MHR GMYO
|
5,79
|
0,00
|
23.982.569,51 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
29,96
|
4,10
|
299.261.313,02 |
13:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
527.837,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
0,09
|
15.305.931,11 |
13:09 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,53
|
5.299.316,80 |
13:07 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
1,66
|
23.468.099,22 |
13:11 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-0,11
|
52.264.543,17 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
35,14
|
-0,45
|
114.357.533,42 |
13:12 |
|
MPARK MLP SAGLIK
|
341,75
|
0,07
|
41.018.531,00 |
13:11 |
|
MRGYO MARTI GMYO
|
2,20
|
1,85
|
204.751.811,44 |
13:12 |
|
MRSHL MARSHALL
|
1.347,00
|
1,66
|
13.688.096,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,97
|
7.463.845,56 |
13:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,83
|
0,70
|
18.464.850,91 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
-1,30
|
4.796.467,70 |
13:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,03
|
1.364.255,03 |
13:11 |
|
NATEN NATUREL ENERJI
|
51,00
|
-1,54
|
81.185.834,75 |
13:11 |
|
NETAS NETAS TELEKOM.
|
47,60
|
1,23
|
8.102.053,10 |
13:09 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
0,44
|
5.307.752,13 |
13:12 |
|
NTGAZ NATURELGAZ
|
8,81
|
-0,11
|
25.796.562,18 |
13:11 |
|
NTHOL NET HOLDING
|
45,50
|
0,66
|
25.698.604,64 |
13:08 |
|
NUGYO NUROL GMYO
|
7,74
|
0,91
|
16.478.382,66 |
13:11 |
|
NUHCM NUH CIMENTO
|
216,60
|
0,60
|
12.439.510,60 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
5,91
|
438.765.798,69 |
13:12 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
0,80
|
4.690.701,04 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
1,79
|
137.675.207,37 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
114,10
|
2,89
|
834.376.958,80 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
42,70
|
2,25
|
23.153.557,94 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,73
|
16.453.470,65 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,48
|
36.074.615,50 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
0,27
|
2.040.866,24 |
13:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,21
|
72.898.345,05 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
811.888,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,52
|
4,73
|
100.658.904,59 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,51
|
18.517.063,20 |
13:11 |
|
OTKAR OTOKAR
|
406,00
|
-0,92
|
62.604.149,25 |
13:11 |
|
OTTO OTTO HOLDING
|
453,75
|
-0,77
|
17.822.873,25 |
13:10 |
|
OYAKC OYAK CIMENTO
|
22,54
|
3,68
|
579.910.267,32 |
13:12 |
|
OYAYO OYAK YAT. ORT.
|
26,80
|
9,12
|
6.956.942,36 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
4,11
|
7.372.291,35 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,74
|
0,99
|
4.836.957,26 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
159,00
|
4,26
|
53.168.031,20 |
13:11 |
|
OZGYO OZDERICI GMYO
|
7,50
|
1,35
|
101.024.237,16 |
13:11 |
|
OZKGY OZAK GMYO
|
12,33
|
0,16
|
49.683.477,63 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,16
|
1.589.055,36 |
13:11 |
|
OZSUB OZSU BALIK
|
22,44
|
0,99
|
17.800.904,60 |
13:11 |
|
OZYSR OZYASAR TEL
|
26,20
|
-1,36
|
14.348.361,80 |
13:11 |
|
PAGYO PANORA GMYO
|
76,35
|
0,59
|
19.623.589,05 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,67
|
8.630.502,25 |
13:07 |
|
PAPIL PAPILON SAVUNMA
|
31,60
|
-0,06
|
72.630.373,34 |
13:12 |
|
PARSN PARSAN
|
81,75
|
0,93
|
10.609.875,20 |
13:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,35
|
-3,29
|
144.733.363,95 |
13:12 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
4,99
|
459.500.358,80 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
13,98
|
0,50
|
12.881.505,50 |
13:11 |
|
PEHOL PERA YATIRIM HOLDING
|
17,73
|
4,36
|
1.955.429.156,58 |
13:12 |
|
PEKGY PEKER GMYO
|
1,90
|
-3,55
|
120.118.386,83 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,96
|
0,00
|
34.715.269,55 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,53
|
16.890.837,30 |
13:10 |
|
PETKM PETKIM
|
17,56
|
2,03
|
727.315.565,21 |
13:12 |
|
PETUN PINAR ET VE UN
|
9,59
|
1,48
|
14.266.625,00 |
13:11 |
|
PGSUS PEGASUS
|
256,75
|
-0,10
|
1.707.508.631,75 |
13:12 |
|
PINSU PINAR SU
|
6,15
|
-0,32
|
12.969.095,20 |
13:11 |
|
PKART PLASTIKKART
|
64,55
|
1,81
|
8.775.477,85 |
13:10 |
|
PKENT PETROKENT TURIZM
|
225,00
|
0,90
|
38.183.450,20 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,44
|
24.584.375,30 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-0,26
|
17.931.418,12 |
13:12 |
|
PNSUT PINAR SUT
|
9,18
|
0,88
|
3.686.299,78 |
13:11 |
|
POLHO POLISAN HOLDING
|
3,80
|
-2,06
|
99.135.966,98 |
13:11 |
|
POLTK POLITEKNIK METAL
|
6.227,50
|
0,24
|
19.698.380,00 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
1,87
|
10.309.230,27 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,06
|
0,29
|
7.898.231,00 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
1,51
|
6.729.284,84 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
7,48
|
8.561.769,21 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
103,80
|
-2,08
|
12.794.479,10 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,14
|
1,90
|
223.801.330,78 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
326.247,24 |
12:55 |
|
QNBTR QNB BANK
|
271,00
|
0,37
|
2.219.263,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,49
|
165.722.495,04 |
13:12 |
|
RALYH RAL YATIRIM HOLDING
|
96,85
|
-0,56
|
103.735.563,35 |
13:12 |
|
RAYSG RAY SIGORTA
|
237,50
|
1,15
|
63.418.285,50 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
1,09
|
137.834.558,84 |
13:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,81
|
54.146.934,50 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
0,00
|
2.010.600,92 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
-0,38
|
1.120.619,47 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,05
|
52.810.825,82 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
1,01
|
10.524.364,77 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,36
|
28.050.432,46 |
13:11 |
|
RYGYO REYSAS GMYO
|
20,22
|
1,86
|
181.944.508,76 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
16,47
|
6,53
|
491.494.961,59 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,20
|
-2,36
|
27.947.834,85 |
13:11 |
|
SAHOL SABANCI HOLDING
|
91,20
|
1,73
|
1.244.222.269,50 |
13:12 |
|
SAMAT SARAY MATBAACILIK
|
17,94
|
-0,28
|
11.426.633,08 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
0,00
|
1.346.622,26 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI
|
16,01
|
1,78
|
78.129.290,35 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
0,72
|
4.880.062,36 |
13:11 |
|
SARKY SARKUYSAN
|
18,09
|
0,44
|
16.400.887,52 |
13:11 |
|
SASA SASA POLYESTER
|
3,15
|
2,94
|
1.555.147.271,26 |
13:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
-1,72
|
56.888.610,96 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
-0,94
|
186.759.850,10 |
13:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,86
|
33.814.543,68 |
13:12 |
|
SEGYO SEKER GMYO
|
4,10
|
0,74
|
25.190.964,10 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,28
|
2.618.608,74 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
17,81
|
-1,60
|
9.398.216,57 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
-0,44
|
67.204.591,30 |
13:10 |
|
SELGD SELCUK GIDA
|
53,70
|
3,57
|
9.419.425,10 |
13:12 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
11.696.013,83 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,21
|
44.777.902,69 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
1,31
|
4.069.465,08 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,83
|
1,60
|
2.394.477,34 |
13:11 |
|
SISE SISE CAM
|
36,00
|
-0,11
|
679.189.762,78 |
13:12 |
|
SKBNK SEKERBANK
|
6,69
|
1,52
|
359.267.056,21 |
13:12 |
|
SKTAS SOKTAS
|
5,09
|
0,59
|
5.393.918,17 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
1,16
|
26.945.328,35 |
13:09 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,66
|
49.346.683,40 |
13:12 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
2,04
|
30.745.055,08 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,94
|
1,60
|
50.745.558,94 |
13:12 |
|
SMRVA SUMER VARLIK YONETIM
|
140,10
|
-5,34
|
225.812.732,70 |
13:12 |
|
SNGYO SINPAS GMYO
|
4,32
|
-0,46
|
94.169.187,38 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,52
|
20.137.887,93 |
13:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
1.976.505,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
792.582,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,00
|
-3,04
|
926.362,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1,11
|
13.705.473,40 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
34,74
|
-0,17
|
135.264.923,90 |
13:10 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-5,30
|
9.125.378,70 |
13:11 |
|
SRVGY SERVET GMYO
|
2,82
|
4,06
|
118.699.558,12 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
282,25
|
0,09
|
703.416,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,74
|
1,11
|
115.669.491,60 |
13:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
-1,65
|
44.141.885,67 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
13,87
|
-0,79
|
42.794.647,12 |
13:12 |
|
TABGD TAB GIDA
|
181,00
|
2,26
|
90.686.023,80 |
13:12 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
94.705.610,25 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,10
|
-0,69
|
49.771.972,78 |
13:11 |
|
TATGD TAT GIDA
|
11,27
|
0,71
|
8.061.354,49 |
13:12 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,09
|
270.448.640,00 |
13:12 |
|
TBORG T.TUBORG
|
173,70
|
1,64
|
16.852.766,60 |
13:11 |
|
TCELL TURKCELL
|
97,25
|
1,14
|
1.140.134.167,90 |
13:12 |
|
TCKRC KIRAC GALVANIZ
|
35,50
|
0,74
|
22.776.147,04 |
13:09 |
|
TDGYO TREND GMYO
|
15,95
|
-0,75
|
8.724.315,78 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
9,73
|
343.148.648,23 |
13:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,75
|
-1,02
|
1.580.550.217,50 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44
|
3,47
|
213.053.559,16 |
13:11 |
|
TGSAS TGS DIS TICARET
|
96,40
|
7,11
|
13.051.975,65 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
1,15
|
5.473.362.100,50 |
13:12 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
1,75
|
171.183.769,10 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
1,74
|
109.078.048,38 |
13:12 |
|
TLMAN TRABZON LIMAN
|
78,65
|
1,03
|
9.304.438,75 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,45
|
0,27
|
10.787.340,25 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,94
|
98.598.883,90 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
36,54
|
0,38
|
15.165.688,20 |
13:12 |
|
TOASO TOFAS OTO. FAB.
|
202,60
|
3,26
|
887.341.108,30 |
13:12 |
|
TRCAS TURCAS PETROL
|
33,52
|
-2,50
|
65.537.705,72 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
68,60
|
2,62
|
112.247.487,75 |
13:11 |
|
TRILC TURK ILAC SERUM
|
19,51
|
1,04
|
55.308.539,41 |
13:11 |
|
TSGYO TSKB GMYO
|
6,54
|
0,31
|
16.773.986,41 |
13:12 |
|
TSKB T.S.K.B.
|
12,46
|
-0,16
|
224.354.222,04 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
420.435.740,88 |
13:12 |
|
TTKOM TURK TELEKOM
|
59,70
|
1,44
|
544.288.700,75 |
13:12 |
|
TTRAK TURK TRAKTOR
|
589,50
|
1,38
|
78.252.322,00 |
13:11 |
|
TUCLK TUGCELIK
|
9,69
|
-0,92
|
33.972.169,55 |
13:10 |
|
TUKAS TUKAS
|
2,78
|
2,58
|
455.232.710,18 |
13:11 |
|
TUPRS TUPRAS
|
141,30
|
0,93
|
1.758.221.150,30 |
13:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
80.284.586,00 |
13:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
500,50
|
2,19
|
9.351.710,75 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
8,34
|
-0,12
|
97.088.373,17 |
13:12 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
8,91
|
38.895.030,00 |
13:12 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
0,18
|
2.855.122,32 |
13:11 |
|
ULKER ULKER BISKUVI
|
106,40
|
0,76
|
433.528.236,00 |
13:12 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,28
|
41.523.743,07 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
174,70
|
3,56
|
173.722.666,90 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
3,24
|
43.952.718,25 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
-1,36
|
54.313.142,42 |
13:12 |
|
USAK USAK SERAMIK
|
5,05
|
0,40
|
142.892.176,43 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
-0,98
|
497.726.681,14 |
13:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,43
|
74.486.112,02 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
55,05
|
2,71
|
19.113.979,85 |
13:11 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
16.034.882,26 |
13:07 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-0,09
|
22.895.087,26 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,86
|
3.901.320,20 |
13:10 |
|
VERUS VERUSA HOLDING
|
293,50
|
1,03
|
31.232.919,50 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
9,63
|
2,34
|
57.329.212,07 |
13:12 |
|
VESTL VESTEL
|
35,74
|
4,14
|
172.695.630,02 |
13:12 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
0,48
|
596.136,14 |
13:03 |
|
VKGYO VAKIF GMYO
|
2,24
|
0,90
|
102.044.489,00 |
13:11 |
|
VKING VIKING KAGIT
|
30,16
|
0,07
|
12.232.798,74 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,62
|
51.493.591,75 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
23.410.032,75 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
2,79
|
66.116.495,25 |
13:11 |
|
YATAS YATAS
|
26,80
|
2,60
|
37.569.200,66 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
-0,40
|
21.298.329,04 |
13:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
3.500.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
1,16
|
123.530.002,88 |
13:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
27.386.225,97 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
0,00
|
3.870.655,35 |
13:08 |
|
YGYO YESIL GMYO
|
5,00
|
0,60
|
1.320.358,22 |
12:55 |
|
YIGIT YIGIT AKU
|
23,18
|
1,22
|
30.086.054,32 |
13:12 |
|
YKBNK YAPI VE KREDI BANK.
|
31,74
|
0,13
|
4.804.822.390,66 |
13:12 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
0,62
|
17.048.845,54 |
13:12 |
|
YONGA YONGA MOBILYA
|
61,00
|
3,21
|
684.611,20 |
12:55 |
|
YUNSA YUNSA
|
5,18
|
1,17
|
10.331.701,37 |
13:11 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
49.029.292,97 |
13:12 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,40
|
49.261.853,56 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
1,36
|
9.257.177,29 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
77.248.418,08 |
13:12 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-1,32
|
35.386.791,32 |
13:11 |
