|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
414.269.102,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
-0,22
|
55.915.965,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-1,84
|
11.509.453,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-1,23
|
62.169.495,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,72
|
-2,86
|
274.962.856,23 |
18:10 |
|
ADGYO ADRA GMYO
|
28,22
|
-0,56
|
14.858.346,78 |
18:10 |
|
AEFES ANADOLU EFES
|
157,70
|
-2,77
|
1.225.557.539,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,52
|
-2,38
|
52.520.994,58 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,20
|
-1,02
|
30.731.305,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,00
|
-2,63
|
159.671.534,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,62
|
208.948.920,25 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,80
|
2.573.439,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
-1,46
|
239.244.574,38 |
18:10 |
|
AHSGY AHES GMYO
|
22,80
|
0,44
|
72.787.971,74 |
18:10 |
|
AKBNK AKBANK
|
52,55
|
1,15
|
9.478.311.686,20 |
18:10 |
|
AKCNS AKCANSA
|
157,90
|
0,83
|
23.851.259,80 |
18:10 |
|
AKENR AKENERJI
|
11,95
|
-0,83
|
88.779.160,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1,80
|
96.012.891,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,52
|
-0,76
|
64.863.422,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,39
|
-1,27
|
60.432.228,32 |
18:10 |
|
AKGRT AKSIGORTA
|
6,43
|
0,47
|
76.853.570,15 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
-0,15
|
4.808.980,60 |
18:10 |
|
AKSA AKSA
|
10,23
|
0,10
|
177.012.391,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,80
|
1,10
|
123.695.033,50 |
18:10 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,39
|
19.566.330,94 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,00
|
-6,54
|
18.025.948,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
1,27
|
15.423.774,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,45
|
-2,12
|
359.131.686,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,50
|
0,31
|
150.000.284,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
-0,89
|
30.155.355,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
1,17
|
128.045.188,25 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
-1,64
|
75.794.230,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,97
|
3,15
|
57.826.144,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,90
|
2,99
|
55.395.369,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,67
|
-0,88
|
14.833.312,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,54
|
2,58
|
104.871.704,54 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,70
|
2,01
|
1.574.837.865,18 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,45
|
-2,52
|
146.046.593,75 |
18:10 |
|
ALVES ALVES KABLO
|
31,60
|
-5,90
|
79.198.981,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,68
|
12.978.193,17 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,18
|
34.541.226,13 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
1,44
|
146.116.635,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
-2,69
|
192.719.289,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,32
|
2,67
|
48.046.395,88 |
18:10 |
|
ARCLK ARCELIK
|
116,10
|
-2,19
|
188.702.271,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,38
|
5,93
|
185.089.660,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,98
|
5,10
|
242.236.588,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,80
|
0,06
|
179.375.370,92 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,74
|
0,18
|
21.150.368,64 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,68
|
1,44
|
49.021.275,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,05
|
6,58
|
79.314.394,34 |
18:10 |
|
ASELS ASELSAN
|
132,30
|
-4,55
|
5.975.813.365,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,80
|
2,86
|
84.231.421,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,85
|
-4,07
|
1.044.500.559,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,82
|
125.640.585,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,14
|
0,17
|
4.564.273,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,00
|
3,73
|
80.834.511,14 |
18:10 |
|
ATATP ATP YAZILIM
|
84,25
|
1,20
|
80.972.421,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,05
|
-2,94
|
1.297.532,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
3,09
|
4.785.968,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
7.419.176,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,02
|
1.534.067,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,02
|
-7,03
|
450.372.210,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
1,06
|
25.701.735,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-2,37
|
55.631.885,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,82
|
3.148.823,89 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
431,50
|
-0,69
|
14.404.399,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,78
|
-1,00
|
28.839.248,39 |
18:10 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,70
|
16.605.503,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
-1,09
|
843.825,38 |
18:10 |
|
AYGAZ AYGAZ
|
131,20
|
0,08
|
94.755.306,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,04
|
-2,29
|
293.913.274,48 |
18:10 |
|
BAGFS BAGFAS
|
30,52
|
2,28
|
138.580.350,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,36
|
2,07
|
49.036.600,24 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,60
|
-1,86
|
8.203.718,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-3,81
|
4.695.996,65 |
18:10 |
|
BALSU BALSU GIDA
|
19,14
|
4,02
|
414.191.319,95 |
18:10 |
|
BANVT BANVIT
|
226,70
|
3,52
|
169.688.327,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,56
|
-1,35
|
15.123.551,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
1,91
|
1.416.974,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,10
|
-1,68
|
42.298.924,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,22
|
4,53
|
452.524.870,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,58
|
-9,96
|
2.017.335.811,98 |
18:10 |
|
BERA BERA HOLDING
|
15,45
|
-1,28
|
65.219.009,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,34
|
0,72
|
60.178.839,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,60
|
-3,53
|
89.918.511,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
1,00
|
201.952.948,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,50
|
1,37
|
36.119.667,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,20
|
0,11
|
253.382.906,08 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
470,75
|
-4,71
|
3.584.722.842,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,80
|
-1,38
|
212.539.675,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,25
|
4,26
|
934.405.526,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,74
|
-2,74
|
70.157.900,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-1,42
|
5.196.913,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-3,54
|
143.298.495,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,42
|
-1,32
|
54.304.560,47 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,97
|
1,95
|
6.179.286,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
4,60
|
264.918.421,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
2,91
|
96.113.021,91 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
27,70
|
1,17
|
535.331.721,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
106,70
|
-2,11
|
42.239.431,70 |
18:10 |
|
BORSK BOR SEKER
|
22,06
|
-0,09
|
44.036.311,28 |
18:10 |
|
BOSSA BOSSA
|
6,16
|
-0,81
|
14.988.595,04 |
18:10 |
|
BRISA BRISA
|
76,20
|
-2,12
|
12.535.094,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-2,04
|
4.936.269,55 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
-2,01
|
8.291.571,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,00
|
-0,92
|
81.603.607,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
0,74
|
55.615.480,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
-0,56
|
1.921.011,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
353,75
|
-1,46
|
119.995.147,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-0,90
|
85.877.823,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,99
|
0,48
|
423.349.155,36 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,70
|
-2,29
|
477.571.169,23 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,26
|
36.361.839,49 |
18:10 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
927.556.947,68 |
18:10 |
|
BURCE BURCELIK
|
14,43
|
-3,74
|
109.292.184,69 |
18:10 |
|
BURVA BURCELIK VANA
|
106,40
|
-1,39
|
20.074.965,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
-0,95
|
41.208.704,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-1,69
|
9.032.754,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
304.824.392,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
30.747.138,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,76
|
-4,99
|
90.182.112,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-4,22
|
363.960.492,15 |
18:10 |
|
CELHA CELIK HALAT
|
19,96
|
-1,58
|
7.911.007,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,52
|
-4,16
|
67.095.822,80 |
18:10 |
|
CEMTS CEMTAS
|
11,81
|
-2,88
|
180.224.030,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,34
|
2,00
|
88.474.767,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
2,20
|
48.115.885,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,38
|
-1,87
|
212.755.815,06 |
18:10 |
|
CIMSA CIMSA
|
54,30
|
1,02
|
478.958.665,00 |
18:10 |
|
CLEBI CELEBI
|
2.032,00
|
1,50
|
1.082.176.616,00 |
18:10 |
|
CMBTN CIMBETON
|
2.330,00
|
1,53
|
84.051.134,00 |
18:10 |
|
CMENT CIMENTAS
|
339,75
|
-0,07
|
3.874.297,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,33
|
61.132.854,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-1,23
|
2.998.527,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,13
|
6,03
|
47.823.151,14 |
18:10 |
|
CRFSA CARREFOURSA
|
80,10
|
-0,74
|
17.985.468,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,93
|
-2,02
|
12.137.255,76 |
18:10 |
|
CVKMD CVK MADEN
|
12,53
|
-2,34
|
189.391.059,99 |
18:10 |
|
CWENE CW ENERJI
|
16,32
|
-4,06
|
110.453.043,20 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,00
|
9,52
|
135.736.508,90 |
18:10 |
|
DAGI DAGI GIYIM
|
4,58
|
-6,34
|
55.190.817,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,80
|
1,03
|
272.972.819,67 |
18:10 |
|
DARDL DARDANEL
|
1,77
|
-0,56
|
60.767.332,32 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
-0,86
|
16.073.043,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,98
|
0,64
|
202.765.010,18 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13
|
9,79
|
179.635.779,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
122,90
|
-9,96
|
3.346.467.576,10 |
18:10 |
|
DERIM DERIMOD
|
37,86
|
-1,35
|
14.686.193,60 |
18:10 |
|
DESA DESA DERI
|
9,72
|
6,46
|
91.536.782,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,40
|
2,40
|
29.142.541,60 |
18:10 |
|
DEVA DEVA HOLDING
|
57,95
|
-1,36
|
27.178.267,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
1,77
|
71.465.795,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
-2,09
|
4.383.034,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-1,05
|
15.042.711,89 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,75
|
1.562.143,30 |
18:10 |
|
DITAS DITAS DOGAN
|
15,54
|
5,00
|
50.859.947,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,00
|
3,60
|
57.267.392,94 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
-2,53
|
20.586.568,50 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-1,33
|
22.428.883,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-3,07
|
676.734.195,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
320,50
|
-0,77
|
107.266.260,00 |
18:10 |
|
DOCO DO-CO
|
7.600,00
|
5,52
|
137.215.602,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
2,46
|
85.604.070,38 |
18:10 |
|
DOGUB DOGUSAN
|
17,30
|
-1,70
|
3.698.362,67 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,07
|
-2,84
|
284.170.439,09 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,75
|
7.898.846,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,50
|
-1,20
|
283.909.894,85 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,31
|
7.807.447,55 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
-1,21
|
56.147.051,52 |
18:10 |
|
DYOBY DYO BOYA
|
14,31
|
-0,83
|
49.800.097,48 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,92
|
-2,47
|
26.677.171,29 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,90
|
2,38
|
145.729.041,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,76
|
-2,76
|
62.072.855,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
185,00
|
-3,14
|
34.482.631,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
1,61
|
53.063.773,94 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-7,35
|
128.725.598,22 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
96,75
|
1,26
|
84.241.397,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.655,00
|
-1,84
|
110.050.430,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,84
|
-0,48
|
56.478.166,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,50
|
-1,96
|
30.786.971,10 |
18:10 |
|
EGGUB EGE GUBRE
|
74,20
|
-1,33
|
41.381.510,05 |
18:10 |
|
EGPRO EGE PROFIL
|
21,40
|
-0,28
|
31.592.705,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,23
|
6.438.162,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,45
|
-1,50
|
1.990.333.684,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,85
|
-2,15
|
946.261,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,40
|
1,92
|
71.190.083,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,50
|
-6,78
|
153.342.943,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
-2,69
|
83.111.370,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
35,64
|
-1,16
|
475.097.614,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
342,00
|
1,79
|
2.241.445,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,28
|
-1,55
|
160.376.476,52 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,01
|
-1,57
|
375.732.046,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
-4,26
|
266.599.857,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,15
|
-1,38
|
1.224.426.066,05 |
18:10 |
|
ENSRI ENSARI DERI
|
19,07
|
-2,10
|
19.242.909,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,69
|
84.273.389,05 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
4,58
|
51.765.370,81 |
18:10 |
|
ERBOS ERBOSAN
|
157,10
|
-0,19
|
7.902.489,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
0,07
|
35.490.811,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
0,24
|
3.763.185.567,26 |
18:10 |
|
ERSU ERSU GIDA
|
14,96
|
-0,33
|
6.325.903,56 |
18:10 |
|
ESCAR ESCAR FILO
|
76,75
|
1,66
|
112.280.756,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
-4,75
|
45.006.080,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
50,75
|
0,40
|
80.350.661,84 |
18:10 |
|
ETILR ETILER GIDA
|
9,32
|
1,08
|
123.774.748,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
-0,71
|
2.562.642,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
7.922.585,02 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
-1,32
|
4.167.209,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
-2,90
|
284.701.829,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,99
|
1.690.060.230,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,13
|
2.325.228,34 |
18:10 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
18.218.573,20 |
18:10 |
|
FADE FADE GIDA
|
14,13
|
0,14
|
15.628.609,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
58,65
|
3,44
|
606.791.906,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
70.270.907,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,21
|
21.641.441,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,47
|
-1,36
|
48.956.260,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,74
|
347.733.142,27 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,79
|
-7,00
|
50.631.228,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,20
|
0,72
|
22.996.776,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
2,31
|
72.436.273,53 |
18:10 |
|
FROTO FORD OTOSAN
|
91,95
|
-4,96
|
1.336.431.800,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,36
|
-2,36
|
71.353.875,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
112,10
|
-1,06
|
2.874.815.769,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,80
|
1,10
|
39.614.444,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,12
|
14.744.056,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,16
|
2,11
|
106.700.065,22 |
18:10 |
|
GENIL GEN ILAC
|
141,40
|
1,73
|
672.838.187,60 |
18:10 |
|
GENTS GENTAS
|
23,26
|
-4,98
|
128.631.538,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,50
|
2,64
|
183.309.911,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
-0,59
|
236.495.834,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-0,82
|
103.336.859,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
1,77
|
4.330.413,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-1,12
|
50.977.321,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
-2,21
|
367.147.175,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
9,73
|
198.967.675,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
-2,34
|
103.152.685,19 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,60
|
3,69
|
94.878.742,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,20
|
0,08
|
125.523.485,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
369,25
|
-1,66
|
44.459.621,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,07
|
-0,29
|
38.874.400,21 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-1,64
|
26.359.193,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,63
|
-2,04
|
6.151.629,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
-2,16
|
190.310.041,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
-2,60
|
91.967.667,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,00
|
11.451.877,93 |
18:10 |
|
GSDHO GSD HOLDING
|
4,13
|
-1,20
|
21.975.369,99 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-1,95
|
352.071.968,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
2,37
|
1.562.667.468,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
-0,27
|
102.754.352,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-2,50
|
110.312.388,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
214,00
|
4,39
|
197.821.745,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,54
|
-0,09
|
780.750.649,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
29,70
|
10,00
|
73.397.183,66 |
18:10 |
|
HATSN HATSAN GEMI
|
41,24
|
1,48
|
107.856.915,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
58.962.728,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,56
|
-0,13
|
31.463.350,76 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
-0,62
|
159.399.946,66 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
1,43
|
46.565.999,05 |
18:10 |
|
HLGYO HALK GMYO
|
2,72
|
-3,20
|
156.942.504,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
-1,57
|
55.347.995,69 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
-1,55
|
98.173.659,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,58
|
22.490.274,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
3.446.998,42 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
68.777.750,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,01
|
9,87
|
74.877.437,78 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
9,77
|
106.999.727,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,82
|
0,00
|
31.780.274,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,15
|
3,62
|
8.792.732,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-5,71
|
181.369.183,93 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,64
|
4,62
|
84.652.419,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
5.051.336,78 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
20.447.406,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
146.939.539,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-2,22
|
56.870.176,56 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
17.381.708,11 |
18:10 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
48.024.044,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,54
|
100.802.874,61 |
18:10 |
|
INFO INFO YATIRIM
|
2,27
|
4,13
|
115.950.475,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
376,25
|
-1,51
|
10.729.699,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
393,25
|
-1,44
|
2.919.246,75 |
18:10 |
|
INTEM INTEMA
|
193,50
|
-1,78
|
9.001.106,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
115.612.552,32 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,70
|
0,32
|
10.446.381,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
-0,64
|
134.592.656,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,70
|
-2,21
|
1.106.954,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
2.119.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,11
|
1,28
|
5.992.023.715,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
-2,61
|
72.803.317,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,61
|
-1,33
|
49.326.365,65 |
18:10 |
|
ISGSY IS GIRISIM
|
31,76
|
-1,49
|
24.919.658,82 |
18:10 |
|
ISGYO IS GMYO
|
15,52
|
-2,08
|
81.587.321,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,88
|
0,43
|
18.403.710,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
-2,05
|
337.219.084,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-1,63
|
7.062.204,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,25
|
8.177.928,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-1,08
|
102.065.655,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
102,00
|
0,29
|
455.450.912,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,94
|
-3,69
|
8.533.230,56 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,92
|
19.907.572,66 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
-2,48
|
44.361.931,00 |
18:10 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
52.480.956,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-2,33
|
41.824.623,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
-2,00
|
123.214.078,01 |
18:10 |
|
KARTN KARTONSAN
|
89,00
|
-1,82
|
91.787.564,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-1,22
|
172.004.753,50 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,73
|
2,23
|
93.369.832,84 |
18:10 |
|
KBORU KUZEY BORU
|
67,80
|
-1,17
|
55.199.618,10 |
18:10 |
|
KCAER KOCAER CELIK
|
14,00
|
-0,43
|
193.600.501,76 |
18:10 |
|
KCHOL KOC HOLDING
|
156,60
|
-1,51
|
4.636.279.580,70 |
18:10 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
3.323.694,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
747.575,96 |
18:10 |
|
KERVT BESLER GIDA
|
14,83
|
-3,51
|
57.884.305,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
102,50
|
-0,68
|
65.803.377,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
28.857.455,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
-2,09
|
29.092.254,79 |
18:10 |
|
KLGYO KILER GMYO
|
4,90
|
-0,20
|
60.144.976,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,54
|
-1,93
|
56.241.272,96 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
-1,12
|
8.770.574,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1,96
|
3.116.899,30 |
18:10 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
18.693.191,04 |
18:10 |
|
KLSER KALESERAMIK
|
28,98
|
-1,36
|
45.586.762,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,13
|
10.526.672,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,60
|
6,36
|
402.921.761,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
-1,44
|
26.077.555,52 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,15
|
2,67
|
33.621.598,85 |
18:10 |
|
KOCMT KOC METALURJI
|
14,02
|
-3,97
|
65.261.969,32 |
18:10 |
|
KONKA KONYA KAGIT
|
33,38
|
0,12
|
23.331.786,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,10
|
3,92
|
1.319.062.146,64 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
-1,93
|
49.005.622,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,21
|
0,00
|
55.417.051,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
-0,26
|
52.885.352,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-0,60
|
44.559.014,16 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,24
|
294.218.228,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,06
|
-0,63
|
1.103.035.542,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,00
|
9,89
|
208.448.951,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,98
|
1,59
|
29.207.622,02 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-0,66
|
1.097.008.906,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,90
|
-0,07
|
89.219.702,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,55
|
-0,91
|
7.100.378,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
0,29
|
7.968.011,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,08
|
-0,84
|
28.858.444,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
-3,58
|
16.877.109,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
48.052.245,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
0,31
|
4.291.407,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,30
|
-1,32
|
716.398.135,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
-0,95
|
24.045.358,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
-3,57
|
62.068.743,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
97,00
|
5,32
|
16.517.591,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
289.627.078,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,70
|
-6,19
|
640.563.898,44 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
-2,48
|
20.720.306,90 |
18:10 |
|
LIDER LDR TURIZM
|
220,20
|
-2,78
|
57.035.776,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-3,47
|
59.272.616,67 |
18:10 |
|
LILAK LILA KAGIT
|
22,98
|
-0,35
|
51.842.207,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
552,50
|
-2,13
|
47.305.701,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
-3,22
|
13.514.035,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
-2,39
|
91.566.634,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
148,80
|
1,92
|
168.127.053,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,52
|
-3,56
|
70.573.925,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,00
|
1,72
|
31.242.787,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,20
|
-0,16
|
41.873.658,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.247,50
|
-1,35
|
59.357.942,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
705,00
|
-1,40
|
33.420.767,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,00
|
40.973.903,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,66
|
1,88
|
253.846.364,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-4,00
|
16.321.943,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,55
|
3,29
|
122.828.313,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,30
|
-4,40
|
76.013.331,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
-0,21
|
36.271.849,05 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,95
|
-2,40
|
40.304.602,70 |
18:10 |
|
MARTI MARTI OTEL
|
3,04
|
-0,98
|
76.012.924,96 |
18:10 |
|
MAVI MAVI GIYIM
|
34,70
|
-0,86
|
401.406.194,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-2,09
|
22.893.072,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,38
|
3.792.326,72 |
18:10 |
|
MEGMT MEGA METAL
|
29,28
|
-2,72
|
97.172.135,98 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
0,19
|
21.758.598,02 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
-1,32
|
1.334.305,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,33
|
4,15
|
117.345.890,07 |
18:10 |
|
MERIT MERIT TURIZM
|
12,24
|
-1,69
|
22.537.933,81 |
18:10 |
|
MERKO MERKO GIDA
|
14,70
|
-1,34
|
43.044.166,47 |
18:10 |
|
METRO METRO HOLDING
|
2,62
|
0,00
|
14.534.368,53 |
18:10 |
|
METUR METEMTUR YATIRIM
|
20,68
|
8,10
|
333.048.749,25 |
18:10 |
|
MGROS MIGROS TICARET
|
514,50
|
-2,74
|
940.504.883,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,89
|
-1,01
|
18.015.968,13 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,16
|
-1,31
|
280.886.799,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,00
|
-3,08
|
1.215.622,58 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
2,98
|
61.210.412,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
10.706.276,74 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,88
|
9,90
|
87.965.165,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,05
|
50.418.932,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,40
|
9,97
|
358.319.081,20 |
18:10 |
|
MPARK MLP SAGLIK
|
348,00
|
-2,38
|
166.086.657,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,62
|
-7,95
|
312.215.141,03 |
18:10 |
|
MRSHL MARSHALL
|
1.455,00
|
-1,69
|
30.119.942,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,33
|
1,17
|
20.575.925,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
-1,11
|
18.614.039,41 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,16
|
2.023.004,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,17
|
1.727.241,09 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,60
|
3,82
|
327.916.359,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,40
|
-0,91
|
22.166.530,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,49
|
-3,19
|
164.676.152,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,43
|
-5,32
|
66.350.113,08 |
18:10 |
|
NTHOL NET HOLDING
|
40,18
|
-0,05
|
75.726.343,34 |
18:10 |
|
NUGYO NUROL GMYO
|
7,34
|
3,23
|
44.522.342,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
238,50
|
-2,61
|
50.941.139,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
73,30
|
2,95
|
339.483.007,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
1,67
|
14.111.508,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-1,55
|
175.432.633,51 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,20
|
-3,50
|
90.370.398,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,10
|
-0,10
|
74.184.593,64 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-2,36
|
36.871.263,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-2,79
|
94.970.584,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,03
|
-1,35
|
5.941.911,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,20
|
-0,23
|
92.614.848,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
-3,06
|
1.327.025,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-1,46
|
22.079.145,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-2,16
|
90.953.165,16 |
18:10 |
|
OTKAR OTOKAR
|
423,00
|
-3,42
|
243.019.029,00 |
18:10 |
|
OTTO OTTO HOLDING
|
381,00
|
0,79
|
18.251.016,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,01
|
408.786.263,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,17
|
7.708.452,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
1,81
|
7.726.331,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,82
|
7,16
|
14.917.254,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
9,99
|
218.328.071,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,35
|
-1,65
|
14.264.559,28 |
18:10 |
|
OZKGY OZAK GMYO
|
10,70
|
-2,46
|
45.791.070,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
-1,60
|
3.203.941,86 |
18:10 |
|
OZSUB OZSU BALIK
|
23,94
|
-0,42
|
34.275.518,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,70
|
7,62
|
215.873.815,68 |
18:10 |
|
PAGYO PANORA GMYO
|
66,30
|
-0,38
|
3.461.023,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
1,05
|
25.525.181,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-6,79
|
485.824.043,74 |
18:10 |
|
PARSN PARSAN
|
81,00
|
-3,11
|
21.911.974,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
-0,89
|
218.056.193,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
78,25
|
0,32
|
373.183.056,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,13
|
2,50
|
52.198.574,03 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,66
|
0,34
|
1.677.223.381,08 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
93.658.978,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,00
|
-1,60
|
32.821.483,71 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
0,61
|
114.516.883,59 |
18:10 |
|
PETKM PETKIM
|
17,61
|
-1,78
|
479.698.701,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,34
|
-1,06
|
12.112.581,69 |
18:10 |
|
PGSUS PEGASUS
|
250,50
|
0,00
|
1.783.064.883,15 |
18:10 |
|
PINSU PINAR SU
|
5,40
|
-0,55
|
4.884.644,66 |
18:10 |
|
PKART PLASTIKKART
|
68,80
|
2,38
|
36.210.725,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
238,00
|
5,17
|
122.358.045,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
-1,53
|
132.044.575,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,72
|
-4,80
|
55.352.246,80 |
18:10 |
|
PNSUT PINAR SUT
|
9,27
|
-0,75
|
10.856.245,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,53
|
1,20
|
109.903.180,11 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-1,52
|
19.261.637,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-7,84
|
128.584.186,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,50
|
0,21
|
28.163.016,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,66
|
12.809.353,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
-2,15
|
5.290.239,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
55.655.565,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,87
|
2,75
|
900.540.601,23 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
2.511.062,54 |
18:10 |
|
QNBTR QNB BANK
|
268,25
|
-0,28
|
2.807.532,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
-0,51
|
224.508.260,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
132,90
|
2,63
|
189.909.967,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,00
|
-0,10
|
109.834.894,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,39
|
2,74
|
348.799.887,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
0,79
|
72.680.438,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
3,98
|
9.495.090,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-0,36
|
2.412.852,89 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
191.846.537,38 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
-2,63
|
26.907.052,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-2,62
|
78.788.520,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,86
|
-2,39
|
116.105.165,39 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
-3,16
|
43.386.896,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,25
|
-0,89
|
29.763.133,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,50
|
-0,13
|
2.237.785.113,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
-3,17
|
35.418.312,93 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
-0,94
|
3.569.598,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
25,30
|
-6,23
|
56.076.806,24 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-1,44
|
5.259.523,16 |
18:10 |
|
SARKY SARKUYSAN
|
18,63
|
-0,11
|
16.060.837,02 |
18:10 |
|
SASA SASA POLYESTER
|
3,54
|
-2,21
|
1.097.384.998,83 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-0,64
|
75.221.750,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-1,41
|
33.596.840,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-0,43
|
53.748.964,68 |
18:10 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,50
|
21.950.494,03 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-0,41
|
3.651.722,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,34
|
-5,60
|
19.999.683,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
-1,22
|
216.770.830,40 |
18:10 |
|
SELGD SELCUK GIDA
|
52,00
|
-3,44
|
6.995.837,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
20.598.207,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,38
|
3,64
|
317.814.772,89 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,32
|
4.674.082,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-1,21
|
5.453.680,87 |
18:10 |
|
SISE SISE CAM
|
36,24
|
-2,11
|
824.690.799,50 |
18:10 |
|
SKBNK SEKERBANK
|
5,13
|
0,39
|
124.958.874,88 |
18:10 |
|
SKTAS SOKTAS
|
5,03
|
-1,18
|
13.814.699,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
-2,47
|
44.566.502,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,28
|
-2,10
|
52.974.535,24 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-1,56
|
21.221.219,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,70
|
-1,29
|
83.324.298,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
4,82
|
51.100.463,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
131.728.428,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,72
|
29.810.418,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
5.652.793,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,65
|
-2,25
|
625.454,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,95
|
-0,34
|
1.169.509,25 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-2,02
|
18.006.878,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
-2,02
|
245.661.738,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
108,50
|
-7,82
|
13.064.198,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,78
|
-1,77
|
79.204.460,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
-3,23
|
2.265.939,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,96
|
2,29
|
81.645.131,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,60
|
-6,43
|
75.901.865,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
0,36
|
110.448.972,74 |
18:10 |
|
TABGD TAB GIDA
|
173,20
|
-3,02
|
151.178.703,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-1,93
|
33.148.267,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,16
|
-0,39
|
104.460.944,54 |
18:10 |
|
TATGD TAT GIDA
|
12,46
|
-0,64
|
37.509.022,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
232,00
|
0,17
|
600.192.165,80 |
18:10 |
|
TBORG T.TUBORG
|
177,90
|
-2,09
|
10.062.634,30 |
18:10 |
|
TCELL TURKCELL
|
98,45
|
1,81
|
1.978.624.569,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
-0,70
|
45.568.075,28 |
18:10 |
|
TDGYO TREND GMYO
|
14,92
|
8,12
|
47.431.054,97 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
75.181.140,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.435.413.916,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,87
|
-0,83
|
77.293.697,43 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,45
|
0,07
|
9.290.233,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-2,13
|
8.163.056.924,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
123,20
|
-2,53
|
632.199.092,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
-1,80
|
84.516.361,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,05
|
2,84
|
49.200.517,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,75
|
-1,60
|
12.477.945,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,90
|
-1,43
|
43.788.461,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
40,90
|
-1,30
|
47.170.333,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
205,10
|
-5,61
|
1.416.345.980,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,60
|
0,00
|
37.976.452,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
64,35
|
1,18
|
152.520.981,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,80
|
-2,24
|
100.377.406,04 |
18:10 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,96
|
19.586.383,25 |
18:10 |
|
TSKB T.S.K.B.
|
11,38
|
-0,52
|
250.058.378,71 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
417.627.523,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,80
|
-1,94
|
868.759.601,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
610,50
|
-2,01
|
98.551.682,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,09
|
-0,98
|
19.372.780,20 |
18:10 |
|
TUKAS TUKAS
|
2,65
|
-2,57
|
237.041.480,31 |
18:10 |
|
TUPRS TUPRAS
|
130,50
|
-2,83
|
1.622.687.815,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
97.850.032,06 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-1,60
|
6.852.110,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
0,98
|
212.686.605,83 |
18:10 |
|
UFUK UFUK YATIRIM
|
894,00
|
-0,33
|
98.738.367,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,24
|
6,91
|
16.255.747,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,10
|
-0,26
|
845.227.984,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,87
|
-1,70
|
37.276.661,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
-0,63
|
7.831.534,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-0,78
|
27.928.240,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
2,79
|
12.042.899,30 |
18:10 |
|
USAK USAK SERAMIK
|
5,82
|
-6,13
|
480.726.461,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
1,28
|
617.616.414,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
1,75
|
233.017.989,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-2,17
|
39.728.826,05 |
18:10 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
12.774.438,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-0,83
|
24.102.886,27 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-0,12
|
10.317.513,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
225,60
|
-1,27
|
14.992.231,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,45
|
-1,72
|
57.676.779,96 |
18:10 |
|
VESTL VESTEL
|
41,22
|
-1,39
|
303.842.498,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,81
|
2.908.820,67 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,52
|
61.029.465,45 |
18:10 |
|
VKING VIKING KAGIT
|
27,58
|
0,66
|
1.810.077,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
35.839.994,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
301,00
|
1,09
|
688.723.601,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-4,20
|
192.139.756,50 |
18:10 |
|
YATAS YATAS
|
26,06
|
0,70
|
43.305.338,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
5,28
|
45.768.370,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.000,00
|
1,71
|
4.439.342,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
-0,88
|
140.599.447,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
23.743.965,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
76,90
|
2,26
|
20.869.899,60 |
18:10 |
|
YGYO YESIL GMYO
|
5,05
|
-3,99
|
3.253.977,82 |
18:10 |
|
YIGIT YIGIT AKU
|
25,56
|
1,03
|
155.378.245,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,00
|
1,20
|
9.683.694.481,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
-1,40
|
20.650.853,17 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,20
|
-2,90
|
1.560.229,00 |
18:10 |
|
YUNSA YUNSA
|
5,43
|
-1,27
|
15.245.707,12 |
18:10 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,82
|
60.208.449,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,73
|
91.505.795,77 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-8,79
|
77.046.892,57 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,88
|
188.796.302,12 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
27,08
|
0,52
|
81.583.962,32 |
18:10 |
