|
A1CAP A1 CAPITAL YATIRIM
|
12,96
|
2,61
|
108.617.744,43 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
0,21
|
19.555.310,82 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
2,93
|
19.238.716,00 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
0,80
|
26.418.940,44 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,08
|
-1,69
|
1.983.170.886,57 |
12:29 |
|
ADGYO ADRA GMYO
|
48,88
|
0,78
|
12.877.456,96 |
12:29 |
|
AEFES ANADOLU EFES
|
14,39
|
-0,42
|
374.301.733,49 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,31
|
31.504.508,41 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,30
|
-2,29
|
22.504.664,20 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,96
|
-1,29
|
48.779.148,70 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
0,40
|
23.181.254,24 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,39
|
1.004.331,43 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
0,37
|
35.964.084,60 |
12:29 |
|
AHSGY AHES GMYO
|
46,82
|
2,90
|
42.174.759,26 |
12:29 |
|
AKBNK AKBANK
|
60,20
|
0,00
|
3.477.296.208,70 |
12:29 |
|
AKCNS AKCANSA
|
131,60
|
-1,35
|
48.256.694,00 |
12:29 |
|
AKENR AKENERJI
|
10,42
|
1,36
|
45.419.024,62 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,53
|
0,00
|
47.816.306,46 |
12:29 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-0,16
|
32.953.042,02 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-0,23
|
30.276.413,03 |
12:29 |
|
AKGRT AKSIGORTA
|
6,79
|
-1,02
|
44.828.205,77 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
-0,04
|
1.794.058,90 |
12:09 |
|
AKSA AKSA
|
12,24
|
-0,57
|
57.960.395,87 |
12:29 |
|
AKSEN AKSA ENERJI
|
48,08
|
0,17
|
150.508.617,56 |
12:29 |
|
AKSGY AKIS GMYO
|
7,68
|
-1,41
|
13.411.121,53 |
12:29 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,06
|
798.138,31 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
2,56
|
6.162.508,48 |
12:26 |
|
ALARK ALARKO HOLDING
|
80,80
|
-2,00
|
179.383.496,55 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-1,22
|
37.926.930,60 |
12:29 |
|
ALCAR ALARKO CARRIER
|
914,00
|
-2,09
|
14.209.921,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-1,86
|
29.498.865,80 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,23
|
18.635.032,76 |
12:29 |
|
ALGYO ALARKO GMYO
|
24,66
|
1,90
|
34.491.425,04 |
12:29 |
|
ALKA ALKIM KAGIT
|
12,30
|
-0,16
|
15.488.152,41 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,01
|
0,11
|
15.929.359,14 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
1,15
|
224.401.477,80 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,80
|
-2,09
|
1.039.048.600,49 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
67,80
|
7,36
|
653.808.982,35 |
12:29 |
|
ALVES ALVES KABLO
|
29,12
|
3,41
|
119.714.931,56 |
12:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
0,06
|
10.553.118,73 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
0,34
|
13.202.215,36 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
-1,70
|
42.049.114,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
23,32
|
0,09
|
195.934.365,90 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
0,37
|
15.833.841,20 |
12:27 |
|
ARCLK ARCELIK
|
110,90
|
-0,45
|
234.479.086,20 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,08
|
1,80
|
71.758.048,40 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
0,93
|
10.979.716,32 |
12:29 |
|
ARMGD ARMADA GIDA
|
37,38
|
0,75
|
38.558.716,26 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
0,34
|
13.291.550,42 |
12:29 |
|
ARTMS ARTEMIS HALI
|
56,30
|
-0,18
|
56.354.290,10 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
3,25
|
100.497.520,87 |
12:29 |
|
ASELS ASELSAN
|
203,80
|
-0,05
|
2.651.681.589,50 |
12:29 |
|
ASGYO ASCE GMYO
|
11,41
|
0,44
|
14.503.883,99 |
12:29 |
|
ASTOR ASTOR ENERJI
|
95,80
|
-0,42
|
385.052.221,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,27
|
14.195.870,05 |
12:28 |
|
ATAGY ATA GMYO
|
14,05
|
0,72
|
1.596.233,16 |
12:21 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-0,90
|
8.962.575,05 |
12:29 |
|
ATATP ATP YAZILIM
|
133,40
|
-1,11
|
38.083.548,10 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,99
|
130.538,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
0,79
|
6.951.147,32 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,20
|
1.469.959,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,39
|
4,49
|
26.169.122,07 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,62
|
-0,09
|
19.571.057,48 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,24
|
6.646.246,37 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
-0,68
|
10.089.377,95 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,24
|
-0,21
|
1.900.276,38 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
0,18
|
5.590.429,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
18,78
|
1,29
|
29.948.526,02 |
12:29 |
|
AYEN AYEN ENERJI
|
27,32
|
0,96
|
5.605.245,62 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
33.550,00 |
09:55 |
|
AYGAZ AYGAZ
|
197,00
|
0,51
|
41.769.581,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,15
|
-0,76
|
18.321.521,25 |
12:29 |
|
BAGFS BAGFAS
|
35,14
|
6,04
|
56.823.906,10 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
2,28
|
46.916.252,35 |
12:29 |
|
BAKAB BAK AMBALAJ
|
37,98
|
2,37
|
2.946.296,56 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
588.588,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,08
|
-0,47
|
20.628.562,50 |
12:29 |
|
BANVT BANVIT
|
182,60
|
-0,22
|
22.967.446,20 |
12:29 |
|
BARMA BAREM AMBALAJ
|
20,42
|
2,92
|
22.486.382,16 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,24
|
-0,91
|
187.726,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
0,00
|
14.850.517,24 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,46
|
-0,28
|
54.175.668,80 |
12:29 |
|
BEGYO BATI EGE GMYO
|
6,49
|
6,22
|
235.011.197,36 |
12:29 |
|
BERA BERA HOLDING
|
18,42
|
0,77
|
87.843.308,05 |
12:29 |
|
BESLR BESLER GIDA
|
14,20
|
4,18
|
44.374.682,11 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,24
|
1,46
|
34.756.661,28 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
0,12
|
18.384.232,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
-0,20
|
74.463.088,10 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,05
|
0,15
|
23.042.633,15 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
0,84
|
40.708.163,16 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
575,00
|
-0,78
|
1.072.990.997,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
5,63
|
262.570.039,70 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
6,94
|
862.904.663,30 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,72
|
-0,08
|
12.068.863,08 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-0,37
|
1.729.378,80 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
62.839.571,03 |
12:29 |
|
BLCYT BILICI YATIRIM
|
24,02
|
1,78
|
11.161.818,46 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
59,70
|
-2,53
|
69.047.641,20 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
19,16
|
-3,48
|
59.775.010,25 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,20
|
-1,08
|
29.882.464,75 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,30
|
11.650.507,03 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
5,76
|
133.820.774,00 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,40
|
-0,72
|
15.545.091,08 |
12:29 |
|
BORSK BOR SEKER
|
23,16
|
2,03
|
43.212.285,12 |
12:29 |
|
BOSSA BOSSA
|
7,50
|
0,00
|
13.332.215,35 |
12:29 |
|
BRISA BRISA
|
90,60
|
1,23
|
17.312.699,60 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,61
|
286.278,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-1,29
|
2.819.355,56 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,75
|
0,63
|
18.379.699,65 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
4,06
|
32.240.583,21 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,36
|
3,81
|
2.770.605,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,50
|
-0,72
|
208.813.466,25 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
-2,42
|
149.655.594,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
-0,71
|
96.405.668,44 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,23
|
-0,70
|
167.524.580,34 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,47
|
14.213.520,66 |
12:29 |
|
BULGS BULLS GSYO
|
36,48
|
1,67
|
504.072.921,72 |
12:29 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
105.195.465,00 |
12:29 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
32.402.119,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
137,20
|
2,24
|
178.018.316,20 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
1,17
|
2.702.046,54 |
12:29 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,33
|
869.298.066,69 |
12:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
199.479,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
0,89
|
11.284.879,20 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-0,48
|
101.551.817,95 |
12:29 |
|
CELHA CELIK HALAT
|
8,93
|
1,94
|
19.241.887,53 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,85
|
-0,17
|
238.311.059,98 |
12:29 |
|
CEMTS CEMTAS
|
11,07
|
1,56
|
25.250.164,72 |
12:29 |
|
CEMZY CEM ZEYTIN
|
43,80
|
1,39
|
42.838.594,64 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
98.273.110,06 |
12:29 |
|
CGCAM CAGDAS CAM
|
34,36
|
0,35
|
64.097.674,94 |
12:29 |
|
CIMSA CIMSA
|
45,00
|
0,36
|
282.556.768,74 |
12:29 |
|
CLEBI CELEBI
|
1.551,00
|
-0,13
|
90.823.483,00 |
12:29 |
|
CMBTN CIMBETON
|
2.260,00
|
0,62
|
18.308.443,00 |
12:29 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
265.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,61
|
4.691.960,90 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
142,40
|
-2,47
|
4.736.091,70 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
8,02
|
3.628.504,48 |
09:55 |
|
CRFSA CARREFOURSA
|
123,10
|
0,08
|
36.789.245,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-0,16
|
6.795.862,12 |
12:28 |
|
CVKMD CVK MADEN
|
19,89
|
-3,16
|
302.466.877,86 |
12:29 |
|
CWENE CW ENERJI
|
24,12
|
-1,31
|
65.196.729,78 |
12:29 |
|
DAGI DAGI GIYIM
|
8,10
|
-0,12
|
20.617.593,90 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
-1,34
|
89.597.770,18 |
12:29 |
|
DARDL DARDANEL
|
2,60
|
2,36
|
30.813.442,14 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,34
|
1,36
|
37.835.760,32 |
12:29 |
|
DENGE DENGE HOLDING
|
2,90
|
0,69
|
40.912.851,43 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,05
|
0,83
|
163.271.930,39 |
12:29 |
|
DERIM DERIMOD
|
40,32
|
2,02
|
18.278.704,56 |
12:28 |
|
DESA DESA DERI
|
15,42
|
-0,26
|
9.682.246,06 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
0,26
|
12.641.116,30 |
12:29 |
|
DEVA DEVA HOLDING
|
70,35
|
-0,71
|
24.427.947,20 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,50
|
1,32
|
7.798.908,85 |
12:29 |
|
DGGYO DOGUS GMYO
|
32,26
|
-0,31
|
718.772,46 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
1,49
|
11.150.036,66 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
83.737,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,90
|
2,99
|
8.916.108,66 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
32.884.327,55 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,30
|
4,49
|
85.058.193,98 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
11.134.384,26 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
1,45
|
13.305.834,74 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,22
|
176.490.340,70 |
12:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,75
|
9,97
|
103.806.796,50 |
12:29 |
|
DOCO DO-CO
|
10.522,50
|
-0,61
|
25.663.430,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
0,64
|
30.227.683,00 |
12:29 |
|
DOFRB DOF ROBOTIK
|
90,85
|
-2,26
|
159.838.081,00 |
12:29 |
|
DOGUB DOGUSAN
|
52,65
|
7,06
|
51.936.419,43 |
12:29 |
|
DOHOL DOGAN HOLDING
|
16,78
|
0,30
|
149.432.835,22 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,25
|
1.989.962,66 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,00
|
0,44
|
977.653.366,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
72.611.994,30 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,82
|
5.591.584,18 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
1,09
|
9.343.887,66 |
12:27 |
|
DYOBY DYO BOYA
|
14,02
|
-0,14
|
9.470.438,85 |
12:29 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,00
|
15.836.040,92 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-0,45
|
18.906.230,25 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
91,15
|
-0,05
|
274.269.411,05 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
271,50
|
-2,51
|
129.139.581,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
14.784.046,43 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,47
|
16.066.326,60 |
12:29 |
|
EFORC EFOR YATIRIM
|
137,70
|
-1,29
|
45.493.977,50 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
-0,46
|
58.622.420,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
1,66
|
16.784.088,36 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,78
|
0,26
|
8.543.437,88 |
12:29 |
|
EGGUB EGE GUBRE
|
98,60
|
1,28
|
29.474.102,10 |
12:29 |
|
EGPRO EGE PROFIL
|
26,50
|
0,38
|
5.521.014,58 |
12:28 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
15.634.840,75 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,10
|
1.079.827.668,38 |
12:29 |
|
EKIZ EKIZ KIMYA
|
88,75
|
-4,83
|
147.147,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
3,11
|
61.928.310,40 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
6.300.175,28 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,12
|
14.798.061,10 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
48,04
|
-0,95
|
134.311.724,34 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-0,42
|
80.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
0,94
|
11.933.691,50 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,63
|
-1,03
|
74.854.837,34 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
80,25
|
-1,11
|
99.150.005,30 |
12:29 |
|
ENKAI ENKA INSAAT
|
75,55
|
0,07
|
550.632.587,10 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
120,00
|
1,95
|
14.441.080,00 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
0,48
|
35.475.708,38 |
12:29 |
|
EPLAS EGEPLAST
|
6,62
|
-1,19
|
13.908.575,84 |
12:28 |
|
ERBOS ERBOSAN
|
190,00
|
0,53
|
4.325.394,00 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-0,72
|
4.460.046,90 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
1,47
|
2.295.845.899,18 |
12:29 |
|
ERSU ERSU GIDA
|
20,12
|
-2,04
|
8.685.678,74 |
12:29 |
|
ESCAR ESCAR FILO
|
20,76
|
-0,48
|
98.243.417,78 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-0,61
|
36.458.751,38 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
432.941.192,69 |
12:29 |
|
ETILR ETILER GIDA
|
4,31
|
0,00
|
13.171.085,13 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-5,04
|
14.294.769,02 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
0,10
|
510.710,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,69
|
-1,82
|
10.576.320,98 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
2,52
|
133.128.710,34 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,64
|
-1,26
|
263.231.924,29 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,82
|
-1,29
|
1.689.520,76 |
12:21 |
|
EYGYO EYG GMYO
|
4,87
|
0,00
|
31.708.520,47 |
12:29 |
|
FADE FADE GIDA
|
15,81
|
6,97
|
36.643.565,54 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,68
|
139.467.772,63 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
1,21
|
4.731.579,77 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
1,77
|
23.636.687,75 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-0,34
|
86.652.036,29 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
0,24
|
187.721.455,08 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
0,87
|
27.978.162,35 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
11,28
|
0,18
|
25.037.012,09 |
12:28 |
|
FROTO FORD OTOSAN
|
97,90
|
-2,10
|
704.386.919,65 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,79
|
-0,47
|
14.746.778,51 |
12:29 |
|
GARAN GARANTI BANKASI
|
130,10
|
-1,14
|
1.786.168.954,70 |
12:29 |
|
GARFA GARANTI FAKTORING
|
25,96
|
0,23
|
6.666.372,76 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
0,94
|
102.354.924,08 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
1,67
|
10.787.501,08 |
12:28 |
|
GENIL GEN ILAC
|
188,10
|
-1,57
|
50.486.728,60 |
12:29 |
|
GENTS GENTAS
|
9,56
|
1,49
|
44.838.782,51 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
-0,31
|
38.552.192,99 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
1,79
|
146.638.572,88 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,10
|
-1,04
|
28.611.755,50 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
0,22
|
1.825.819,78 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,75
|
0,58
|
15.418.649,50 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
-1,73
|
102.653.609,50 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
0,45
|
17.211.713,09 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,24
|
2,93
|
134.944.560,24 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,80
|
1,23
|
30.587.475,22 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,68
|
1,80
|
30.115.042,46 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
31.001.527,50 |
12:29 |
|
GOODY GOOD-YEAR
|
16,35
|
-0,24
|
26.852.534,91 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
1,11
|
25.056.858,42 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,49
|
-6,46
|
5.844.938,44 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-1,35
|
60.103.718,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
487,50
|
-4,79
|
123.949.020,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
1,39
|
7.912.455,45 |
12:29 |
|
GSDHO GSD HOLDING
|
4,73
|
0,42
|
15.277.703,45 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
505.582.518,30 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
0,16
|
323.565.956,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
106,90
|
7,98
|
157.510.355,40 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,95
|
45.718.014,96 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
267,00
|
-2,38
|
41.732.026,75 |
12:27 |
|
HALKB T. HALK BANKASI
|
26,52
|
-0,90
|
405.070.193,64 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-0,13
|
11.300.124,77 |
12:29 |
|
HATSN HATSAN GEMI
|
44,96
|
-0,57
|
17.624.905,50 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
4,50
|
-6,25
|
140.520.156,95 |
12:29 |
|
HEDEF HEDEF HOLDING
|
79,70
|
-8,71
|
969.486.521,25 |
12:29 |
|
HEKTS HEKTAS
|
3,67
|
1,10
|
225.704.312,24 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,81
|
18.398.938,92 |
12:29 |
|
HLGYO HALK GMYO
|
4,12
|
2,49
|
204.190.205,10 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-0,08
|
35.275.113,65 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
0,74
|
35.945.882,80 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
0,25
|
7.021.338,34 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,13
|
0,64
|
10.969.265,72 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,72
|
42.224.421,52 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,56
|
2,18
|
10.468.274,10 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,60
|
11.442.098,47 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,15
|
0,00
|
41.416.599,66 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,57
|
2.883.578,99 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,54
|
4,36
|
597.059.529,90 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
35,94
|
0,56
|
15.455.505,18 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
3.678.599,15 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-0,56
|
26.817.119,92 |
12:29 |
|
IHLAS IHLAS HOLDING
|
3,23
|
0,94
|
367.656.362,84 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
59.330.348,00 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
1,23
|
7.398.434,97 |
12:24 |
|
IMASM IMAS MAKINA
|
4,28
|
0,71
|
85.554.183,71 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
-0,36
|
16.975.343,78 |
12:27 |
|
INFO INFO YATIRIM
|
4,29
|
0,00
|
224.290.239,83 |
12:29 |
|
INGRM INGRAM BILISIM
|
425,25
|
1,49
|
8.489.762,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
216.980,00 |
09:55 |
|
INTEM INTEMA
|
318,00
|
9,09
|
151.972.100,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,95
|
1,67
|
122.657.382,44 |
12:29 |
|
INVES INVESTCO HOLDING
|
311,00
|
2,47
|
155.787.592,00 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
71,95
|
1,41
|
112.637.009,05 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
499.356,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-1,82
|
3.750.613.815,60 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
1,19
|
30.263.032,30 |
12:29 |
|
ISFIN IS FIN.KIR.
|
18,75
|
0,27
|
21.648.624,82 |
12:29 |
|
ISGSY IS GIRISIM
|
76,00
|
-0,78
|
91.300.503,75 |
12:28 |
|
ISGYO IS GMYO
|
19,82
|
-0,05
|
32.095.974,34 |
12:29 |
|
ISKPL ISIK PLASTIK
|
9,18
|
-1,71
|
36.646.912,13 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-2,01
|
153.519.316,90 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,49
|
2.391.675,89 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,58
|
8.313.321,49 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
7,20
|
124.336.516,77 |
12:29 |
|
IZFAS IZMIR FIRCA
|
150,60
|
0,27
|
20.912.852,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
7,85
|
18.859.490,80 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
1,46
|
17.700.888,04 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
1,61
|
74.495.902,40 |
12:29 |
|
KAPLM KAPLAMIN
|
490,50
|
3,65
|
68.678.181,25 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-2,18
|
58.945.107,75 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
-0,69
|
42.979.523,80 |
12:29 |
|
KARTN KARTONSAN
|
81,75
|
-0,18
|
9.167.261,85 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,11
|
305.408.409,38 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,39
|
20.573.543,78 |
12:29 |
|
KBORU KUZEY BORU
|
13,81
|
0,51
|
32.123.684,82 |
12:29 |
|
KCAER KOCAER CELIK
|
13,83
|
1,77
|
93.085.025,14 |
12:29 |
|
KCHOL KOC HOLDING
|
169,90
|
-1,11
|
2.187.986.818,10 |
12:29 |
|
KENT KENT GIDA
|
793,00
|
0,00
|
210.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
102.289,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
1,57
|
18.214.328,49 |
12:29 |
|
KGYO KORAY GMYO
|
6,22
|
9,31
|
167.625.829,96 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
5,15
|
19.528.841,76 |
12:28 |
|
KLGYO KILER GMYO
|
6,46
|
-0,46
|
34.885.630,34 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
0,30
|
30.310.587,80 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
1,97
|
27.267.803,68 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
14,25
|
0,49
|
652.137,00 |
09:55 |
|
KLRHO KILER HOLDING
|
146,90
|
1,17
|
100.048.723,30 |
12:28 |
|
KLSER KALESERAMIK
|
29,82
|
1,08
|
9.669.614,80 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,89
|
14.136.099,55 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,08
|
43.280.981,35 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
0,60
|
8.011.976,67 |
12:29 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-0,15
|
12.280.558,47 |
12:27 |
|
KOCMT KOC METALURJI
|
2,80
|
2,56
|
31.186.040,59 |
12:29 |
|
KONKA KONYA KAGIT
|
16,79
|
-1,41
|
10.850.271,16 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,32
|
-1,48
|
376.650.245,44 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
-0,54
|
24.476.462,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
7,08
|
6,47
|
73.197.210,00 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,09
|
8.099.863,75 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
17,10
|
-1,95
|
33.082.999,29 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
-0,69
|
242.295.640,55 |
12:29 |
|
KOZAL KOZA ALTIN
|
25,50
|
-2,30
|
752.957.447,86 |
12:29 |
|
KRDMA KARDEMIR (A)
|
28,92
|
-0,41
|
11.367.645,56 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,36
|
-0,98
|
4.646.908,18 |
12:29 |
|
KRDMD KARDEMIR (D)
|
28,32
|
-0,42
|
579.117.711,16 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,23
|
1,89
|
30.090.991,26 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-1,47
|
10.171.321,27 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,91
|
6.409.029,15 |
12:27 |
|
KRSTL KRISTAL KOLA
|
12,07
|
3,43
|
91.198.693,27 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
31,42
|
-0,88
|
4.964.607,62 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,39
|
8.339.762,82 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
1.746.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,13
|
-0,08
|
150.052.383,93 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
0,47
|
10.776.009,55 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
5,77
|
63.402.178,50 |
12:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
1.384.944,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
0,38
|
127.182.347,30 |
12:29 |
|
KZBGY KIZILBUK GYO
|
16,07
|
0,82
|
124.349.497,47 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
27,06
|
5,37
|
63.377.387,00 |
12:29 |
|
LIDER LDR TURIZM
|
62,05
|
0,16
|
12.106.263,80 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,14
|
0,98
|
12.790.717,35 |
12:28 |
|
LILAK LILA KAGIT
|
28,86
|
0,00
|
64.268.383,58 |
12:29 |
|
LINK LINK BILGISAYAR
|
362,00
|
0,98
|
563.108.013,75 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
-0,06
|
8.970.460,37 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
0,00
|
81.121.039,20 |
12:29 |
|
LOGO LOGO YAZILIM
|
162,60
|
-0,91
|
32.469.066,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,96
|
-3,25
|
170.995.220,66 |
12:29 |
|
LUKSK LUKS KADIFE
|
120,10
|
2,74
|
11.598.272,30 |
12:28 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
105.484.911,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.345,00
|
5,26
|
108.322.947,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
0,98
|
10.228.860,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,60
|
-0,89
|
30.280.441,78 |
12:29 |
|
MAGEN MARGUN ENERJI
|
25,22
|
7,87
|
360.993.528,12 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,58
|
3.262.302,74 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,99
|
-0,27
|
54.326.492,74 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,07
|
1,87
|
33.943.673,56 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,29
|
17.736.218,41 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,50
|
-0,31
|
11.964.013,38 |
12:29 |
|
MARMR MARMARA HOLDING
|
3,41
|
-1,45
|
92.552.455,52 |
12:29 |
|
MARTI MARTI OTEL
|
3,31
|
1,22
|
31.091.717,54 |
12:29 |
|
MAVI MAVI GIYIM
|
39,98
|
0,20
|
192.978.039,42 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,93
|
7.535.052,14 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
427.638,20 |
09:55 |
|
MEGMT MEGA METAL
|
36,96
|
4,94
|
95.231.808,86 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,22
|
19.211.242,05 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0,50
|
2.742.450,89 |
12:29 |
|
MERCN MERCAN KIMYA
|
28,62
|
-4,92
|
186.672.163,52 |
12:29 |
|
MERIT MERIT TURIZM
|
21,46
|
1,32
|
37.025.375,64 |
12:29 |
|
MERKO MERKO GIDA
|
13,95
|
0,29
|
19.206.324,34 |
12:29 |
|
METRO METRO HOLDING
|
5,41
|
-0,73
|
95.774.429,19 |
12:28 |
|
MGROS MIGROS TICARET
|
456,00
|
-1,03
|
304.826.224,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
7.120.279,19 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-0,43
|
184.171.924,64 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
162.243,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
1,42
|
18.213.441,12 |
12:29 |
|
MNDTR MONDI TURKEY
|
7,84
|
2,22
|
22.158.291,02 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
2,41
|
40.571.782,30 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,35
|
0,00
|
11.547.203,65 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
0,81
|
53.581.878,30 |
12:29 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,68
|
47.194.261,75 |
12:29 |
|
MRGYO MARTI GMYO
|
3,07
|
1,66
|
77.906.007,73 |
12:29 |
|
MRSHL MARSHALL
|
1.756,00
|
0,34
|
24.094.084,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,48
|
9.112.086,59 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,46
|
1,24
|
15.407.157,18 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
0,36
|
1.187.230,15 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
2.428.923,37 |
12:29 |
|
NATEN NATUREL ENERJI
|
8,82
|
1,26
|
40.066.048,76 |
12:29 |
|
NETAS NETAS TELEKOM.
|
70,65
|
2,99
|
19.862.081,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,34
|
0,18
|
9.091.787,52 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,50
|
22.684.949,64 |
12:29 |
|
NTHOL NET HOLDING
|
48,44
|
1,25
|
37.557.529,80 |
12:28 |
|
NUGYO NUROL GMYO
|
9,65
|
0,52
|
9.604.265,58 |
12:29 |
|
NUHCM NUH CIMENTO
|
243,30
|
-0,69
|
10.413.729,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
44,06
|
0,59
|
73.221.343,78 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,62
|
0,00
|
19.495.974,60 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,53
|
106.677.007,26 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
195,80
|
0,46
|
43.109.745,70 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
0,49
|
20.145.236,95 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
191,00
|
6,88
|
421.756.939,30 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,60
|
0,74
|
36.267.067,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-2,74
|
17.790.220,59 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-0,71
|
23.140.717,95 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-1,09
|
188.240,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,00
|
-0,60
|
17.867.102,23 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
12.262.307,58 |
12:29 |
|
OTKAR OTOKAR
|
461,00
|
0,82
|
49.998.277,50 |
12:28 |
|
OTTO OTTO HOLDING
|
485,50
|
-0,92
|
17.155.048,50 |
12:29 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,18
|
357.103.963,72 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
38,14
|
1,92
|
2.706.490,30 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
-1,03
|
4.447.061,39 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,09
|
4.015.512,05 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
0,90
|
18.274.921,50 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,33
|
6.135.695,22 |
12:27 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,37
|
16.534.775,77 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
-0,97
|
3.491.388,45 |
12:28 |
|
OZSUB OZSU BALIK
|
18,17
|
-0,27
|
5.279.135,07 |
12:29 |
|
OZYSR OZYASAR TEL
|
34,90
|
5,06
|
26.265.108,32 |
12:29 |
|
PAGYO PANORA GMYO
|
90,95
|
2,59
|
10.068.227,60 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
1,53
|
6.133.230,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,27
|
199.213.996,63 |
12:29 |
|
PARSN PARSAN
|
93,20
|
0,05
|
6.990.212,55 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
-1,88
|
154.529.202,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-1,99
|
274.590.807,56 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
64.514.948,24 |
12:28 |
|
PEKGY PEKER GMYO
|
11,35
|
0,53
|
1.363.618.440,81 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,03
|
1,80
|
33.316.504,99 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,81
|
0,34
|
13.446.138,13 |
12:29 |
|
PETKM PETKIM
|
17,31
|
-0,29
|
727.506.952,93 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,08
|
8.128.561,37 |
12:28 |
|
PGSUS PEGASUS
|
207,70
|
-0,34
|
1.437.130.464,20 |
12:29 |
|
PINSU PINAR SU
|
14,08
|
0,21
|
50.757.600,16 |
12:29 |
|
PKART PLASTIKKART
|
80,65
|
3,33
|
15.334.967,95 |
12:29 |
|
PKENT PETROKENT TURIZM
|
217,60
|
0,74
|
17.296.704,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,16
|
22.332.426,74 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
1,73
|
8.621.403,68 |
12:28 |
|
PNSUT PINAR SUT
|
12,68
|
1,28
|
5.218.100,94 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,13
|
-0,68
|
20.056.432,60 |
12:29 |
|
POLTK POLITEKNIK METAL
|
7.800,00
|
7,70
|
108.050.690,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
1,28
|
3.741.336,88 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
1,69
|
11.507.711,86 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
0,11
|
13.006.142,30 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,81
|
1,54
|
2.314.804,87 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
157,20
|
-0,25
|
4.883.480,30 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,15
|
0,96
|
412.101.209,79 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
8,33
|
1.302.600,00 |
09:55 |
|
QNBTR QNB BANK
|
535,00
|
-1,65
|
821.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,19
|
-1,71
|
81.638.775,14 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
0,10
|
55.166.582,00 |
12:29 |
|
RAYSG RAY SIGORTA
|
257,00
|
1,38
|
52.499.998,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
0,60
|
101.919.738,96 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
-0,13
|
18.039.451,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
3,09
|
5.434.856,36 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
2,02
|
1.743.131,68 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
58.949.123,83 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
1,01
|
6.828.704,92 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
3,20
|
141.095.470,32 |
12:29 |
|
RYGYO REYSAS GMYO
|
20,52
|
-0,58
|
18.863.974,02 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
-1,51
|
17.081.745,01 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
-0,64
|
126.246.337,86 |
12:28 |
|
SAHOL SABANCI HOLDING
|
80,65
|
-1,22
|
1.075.128.818,00 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
4,01
|
6.383.409,07 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
0,37
|
1.492.948,92 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-0,40
|
15.984.947,08 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,09
|
5.661.450,56 |
12:29 |
|
SARKY SARKUYSAN
|
15,35
|
0,85
|
10.463.676,52 |
12:29 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
1.565.151.954,94 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-0,38
|
10.585.357,85 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
3,82
|
174.907.059,90 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
0,37
|
12.494.848,46 |
12:28 |
|
SEGYO SEKER GMYO
|
4,99
|
0,81
|
24.249.708,91 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,70
|
1.880.138,50 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
-0,64
|
7.538.897,14 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-1,20
|
16.570.895,90 |
12:29 |
|
SELVA SELVA GIDA
|
3,54
|
4,73
|
67.707.188,58 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
0,97
|
29.770.576,21 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
6,97
|
2,50
|
8.378.174,79 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
2,06
|
4.786.487,02 |
12:28 |
|
SISE SISE CAM
|
36,08
|
0,73
|
582.456.627,70 |
12:29 |
|
SKBNK SEKERBANK
|
7,66
|
-0,39
|
145.200.414,37 |
12:29 |
|
SKTAS SOKTAS
|
4,66
|
4,72
|
18.644.057,06 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
31.193.841,80 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-0,52
|
16.108.986,77 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
0,79
|
6.536.299,82 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,00
|
28.471.493,96 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
909.418.578,00 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,41
|
20.319.948,16 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
5,45
|
0,93
|
65.353.274,93 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
509.550,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-1,34
|
232.264,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
138.975,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
1,12
|
5.300.513,67 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
44,60
|
0,27
|
124.022.193,76 |
12:29 |
|
SONME SONMEZ FILAMENT
|
131,50
|
0,38
|
2.528.046,10 |
12:26 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
19.601.414,41 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
49.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
1,96
|
48.544.041,80 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,24
|
0,08
|
50.515.876,38 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
3,65
|
23.686.598,46 |
12:29 |
|
TABGD TAB GIDA
|
245,60
|
0,45
|
85.712.100,60 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
0,00
|
35.680.563,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
-1,00
|
90.332.694,70 |
12:29 |
|
TATGD TAT GIDA
|
13,66
|
2,48
|
80.331.454,06 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
1,06
|
273.627.673,25 |
12:29 |
|
TBORG T.TUBORG
|
190,00
|
-0,99
|
30.113.777,70 |
12:29 |
|
TCELL TURKCELL
|
101,50
|
0,69
|
492.488.968,10 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
48,10
|
1,05
|
29.858.582,48 |
12:29 |
|
TDGYO TREND GMYO
|
23,88
|
0,42
|
12.271.178,94 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,94
|
-0,50
|
2.481.780.216,12 |
12:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,92
|
2,05
|
449.241.032,84 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
22,06
|
5,35
|
265.230.844,34 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
920,50
|
-2,44
|
760.376.405,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
-0,08
|
12.180.268,69 |
12:29 |
|
TGSAS TGS DIS TICARET
|
182,70
|
1,22
|
5.514.947,20 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,67
|
3.083.439.247,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
-0,06
|
131.825.680,05 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,40
|
37.922.356,84 |
12:29 |
|
TLMAN TRABZON LIMAN
|
103,50
|
0,88
|
5.050.167,90 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,30
|
-3,18
|
9.373.247,30 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,70
|
5,92
|
158.893.915,90 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-0,53
|
8.529.495,84 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-3,07
|
599.298.545,75 |
12:29 |
|
TRCAS TURCAS HOLDING
|
37,06
|
-0,27
|
16.044.794,62 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
-1,17
|
16.144.919,75 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
38.476.165,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,67
|
13.746.351,86 |
12:29 |
|
TSGYO TSKB GMYO
|
7,63
|
0,79
|
6.248.403,91 |
12:29 |
|
TSKB T.S.K.B.
|
13,15
|
-1,42
|
93.081.512,25 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,43
|
3,62
|
664.935.775,22 |
12:29 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,00
|
273.797.960,85 |
12:29 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-0,89
|
45.321.280,50 |
12:29 |
|
TUCLK TUGCELIK
|
9,41
|
0,75
|
20.514.703,01 |
12:29 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
336.018.644,54 |
12:29 |
|
TUPRS TUPRAS
|
193,00
|
0,63
|
1.825.454.432,90 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-0,25
|
106.250.028,75 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,43
|
3.672.855,34 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
2,75
|
437.270.814,48 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
5,98
|
36.742.463,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
6,32
|
14.722.670,26 |
12:29 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,92
|
182.061.810,60 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-0,25
|
26.160.090,22 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
1,92
|
14.583.137,60 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
0,13
|
8.641.133,15 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,00
|
32.865.795,42 |
12:27 |
|
USAK USAK SERAMIK
|
3,45
|
0,88
|
111.903.251,83 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,16
|
-0,74
|
311.190.897,42 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,60
|
68.954.218,57 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
4,61
|
62.375.641,10 |
12:29 |
|
VANGD VANET GIDA
|
45,64
|
3,68
|
7.373.109,46 |
12:26 |
|
VBTYZ VBT YAZILIM
|
18,30
|
0,44
|
7.383.709,47 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
1,07
|
49.055.845,16 |
12:28 |
|
VERUS VERUSA HOLDING
|
272,25
|
4,51
|
82.559.298,75 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
0,23
|
54.659.201,13 |
12:29 |
|
VESTL VESTEL
|
33,34
|
0,12
|
67.198.432,64 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-2,14
|
1.538.302,02 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,00
|
55.865.160,13 |
12:29 |
|
VKING VIKING KAGIT
|
32,90
|
1,98
|
11.597.348,34 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
0,00
|
47.836.391,89 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
134,60
|
1,28
|
299.666.810,90 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
0,73
|
20.320.972,00 |
12:29 |
|
YATAS YATAS
|
37,40
|
1,08
|
16.085.270,02 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,76
|
-2,58
|
43.456.478,76 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
658.912,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,92
|
-0,18
|
49.161.025,60 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
2,88
|
76.603.710,16 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
131,80
|
-0,60
|
4.354.504,50 |
12:29 |
|
YGYO YESIL GMYO
|
1,84
|
1,66
|
150.699,68 |
09:55 |
|
YIGIT YIGIT AKU
|
25,20
|
0,48
|
20.084.777,26 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,46
|
-0,92
|
2.131.660.979,56 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
1,33
|
18.874.861,55 |
12:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
99.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,36
|
-0,27
|
12.670.353,10 |
12:29 |
|
YYAPI YESIL YAPI
|
2,12
|
1,92
|
290.674.519,14 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,67
|
1,43
|
63.463.026,35 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
2,32
|
8.668.439,75 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
93.971.296,47 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,68
|
3.474.360,66 |
12:25 |
