VRGYONSE VERA KONSEPT GMYO

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,20	2,09	48.595.160,43	10:29
A1YEN A1 YENILENEBILIR ENERJI	31,92	1,53	10.558.040,14	10:29
ACSEL ACIPAYAM SELULOZ	106,50	0,57	1.363.107,90	10:28
ADEL ADEL KALEMCILIK	30,94	-0,06	4.809.142,20	10:28
ADESE ADESE GAYRIMENKUL	2,45	-2,78	138.922.648,98	10:29
ADGYO ADRA GMYO	46,78	0,56	3.424.543,22	10:28
AEFES ANADOLU EFES	14,14	0,21	131.986.533,92	10:29
AFYON AFYON CIMENTO	12,93	0,47	2.580.780,28	10:28
AGESA AGESA HAYAT EMEKLILIK	207,90	-0,24	4.490.492,30	10:29
AGHOL ANADOLU GRUBU HOLDING	26,40	0,08	13.808.737,94	10:28
AGROT AGROTECH TEKNOLOJI	7,02	0,29	5.792.048,20	10:28
AGYO ATAKULE GMYO	7,44	-0,13	332.206,49	10:26
AHGAZ AHLATCI DOGALGAZ	27,24	-0,73	13.265.973,60	10:28
AHSGY AHES GMYO	52,65	-1,13	2.177.763,40	10:28
AKBNK AKBANK	58,15	-0,26	955.977.194,35	10:28
AKCNS AKCANSA	126,40	0,24	2.860.157,80	10:29
AKENR AKENERJI	10,07	0,00	10.030.582,07	10:29
AKFGY AKFEN GMYO	2,66	0,38	11.422.815,89	10:28
AKFIS AKFEN INSAAT	22,60	-0,44	12.549.475,24	10:28
AKFYE AKFEN YEN. ENERJI	17,05	0,41	3.841.572,58	10:28
AKGRT AKSIGORTA	6,80	0,29	6.449.279,27	10:29
AKMGY AKMERKEZ GMYO	224,10	0,40	208.428,20	10:28
AKSA AKSA	10,77	0,65	15.783.363,71	10:28
AKSEN AKSA ENERJI	52,50	1,35	65.564.653,10	10:28
AKSGY AKIS GMYO	7,43	-0,27	1.238.064,05	10:26
AKSUE AKSU ENERJI	16,89	0,60	123.783,80	10:26
AKYHO AKDENIZ YATIRIM HOLDING	3,06	-1,92	3.465.811,60	10:28
ALARK ALARKO HOLDING	87,05	-0,40	67.480.117,05	10:28
ALBRK ALBARAKA TURK	7,76	0,52	26.542.176,24	10:28
ALCAR ALARKO CARRIER	931,50	0,70	3.416.981,50	10:27
ALCTL ALCATEL LUCENT TELETAS	113,60	0,26	10.866.320,90	10:28
ALFAS ALFA SOLAR ENERJI	41,56	0,00	3.615.308,54	10:29
ALGYO ALARKO GMYO	28,98	0,07	15.968.278,70	10:28
ALKA ALKIM KAGIT	10,02	-1,96	14.876.867,22	10:28
ALKIM ALKIM KIMYA	16,65	-0,60	9.655.564,79	10:28
ALKLC ALTINKILIC GIDA VE SUT	74,70	5,21	35.145.277,20	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,53	-0,15	499.841.972,72	10:28
ALTNY ALTINAY SAVUNMA	61,85	0,57	22.291.401,90	10:28
ALVES ALVES KABLO	26,60	0,08	15.902.616,44	10:28
ANELE ANEL ELEKTRIK	15,37	0,13	633.417,10	10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,37	0,26	4.466.077,77	10:28
ANHYT ANADOLU HAYAT EMEK.	96,60	-1,13	20.050.190,35	10:28
ANSGR ANADOLU SIGORTA	22,26	-0,27	11.775.123,62	10:28
ARASE DOGU ARAS ENERJI	60,10	1,01	11.664.308,20	10:28
ARCLK ARCELIK	104,50	0,00	33.445.164,40	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	26,08	-0,38	7.364.078,12	10:28
ARENA ARENA BILGISAYAR	27,54	0,73	1.515.970,20	10:28
ARMGD ARMADA GIDA	36,80	0,27	4.841.319,08	10:28
ARSAN ARSAN TEKSTIL	2,97	-0,67	3.903.226,56	10:28
ARTMS ARTEMIS HALI	43,02	3,26	18.577.435,72	10:29
ARZUM ARZUM EV ALETLERI	2,93	1,03	2.584.088,12	10:28
ASELS ASELSAN	183,10	0,94	682.494.853,50	10:29
ASGYO ASCE GMYO	11,22	0,45	2.920.561,09	10:28
ASTOR ASTOR ENERJI	92,35	0,00	170.664.557,40	10:29
ASUZU ANADOLU ISUZU	55,05	0,09	2.316.913,40	10:28
ATAGY ATA GMYO	14,06	1,59	636.415,94	10:27
ATAKP ATAKEY PATATES	52,35	0,19	2.887.653,80	10:28
ATATP ATP YAZILIM	168,00	3,32	308.848.223,10	10:29
ATEKS AKIN TEKSTIL	76,85	3,43	2.536,05	09:55
ATLAS ATLAS YAT. ORT.	6,19	0,65	891.751,71	10:28
ATSYH ATLANTIS YATIRIM HOLDING	75,00	-3,85	607.650,00	09:55
AVGYO AVRASYA GMYO	12,00	0,84	2.566.051,77	10:28
AVHOL AVRUPA YATIRIM HOLDING	42,98	0,33	7.603.615,26	10:28
AVOD A.V.O.D GIDA VE TARIM	4,08	-0,49	2.490.715,32	10:28
AVPGY AVRUPAKENT GMYO	54,60	-0,27	6.267.734,05	10:28
AVTUR AVRASYA PETROL VE TUR.	14,40	-0,96	374.409,88	10:28
AYCES ALTINYUNUS CESME	421,25	0,48	1.088.960,50	10:27
AYDEM AYDEM ENERJI	18,48	0,98	5.354.974,36	10:28
AYEN AYEN ENERJI	25,48	0,71	1.446.460,04	10:28
AYES AYES CELIK HASIR VE CIT	15,76	0,45	54.702,96	09:55
AYGAZ AYGAZ	197,00	-0,91	5.250.592,90	10:28
AZTEK AZTEK TEKNOLOJI	46,36	-0,09	5.803.636,92	10:28
BAGFS BAGFAS	29,16	-0,61	9.161.526,58	10:28
BAHKM BAHADIR KIMYA	50,35	-5,00	6.375.681,70	10:21
BAKAB BAK AMBALAJ	40,00	2,25	1.093.942,80	10:27
BALAT BALATACILAR BALATACILIK	73,70	2,36	556.877,20	09:55
BALSU BALSU GIDA	18,15	1,00	7.972.061,51	10:28
BANVT BANVIT	173,30	-0,63	6.070.677,10	10:28
BARMA BAREM AMBALAJ	20,78	0,68	3.446.642,26	10:28
BASCM BASTAS BASKENT CIMENTO	14,20	-0,77	53.605,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	41,30	-1,81	6.889.468,80	10:28
BAYRK BAYRAK TABAN SANAYI	29,02	-2,16	17.062.374,42	10:28
BEGYO BATI EGE GMYO	5,36	1,71	15.281.823,77	10:29
BERA BERA HOLDING	18,04	0,61	21.239.059,44	10:28
BESLR BESLER GIDA	12,97	-1,97	36.798.704,61	10:28
BEYAZ BEYAZ FILO	28,76	-0,07	4.557.152,86	10:28
BFREN BOSCH FREN SISTEMLERI	159,70	0,13	4.569.478,50	10:28
BIENY BIEN YAPI URUNLERI	31,56	-1,99	38.163.751,58	10:28
BIGCH BUYUK SEFLER BIGCHEFS	51,40	-1,34	5.185.899,35	10:28
BIGEN BIRLESIM GRUP ENERJI	10,25	0,29	7.797.795,44	10:28
BIGTK BIG MEDYA TEKNOLOJI	330,25	2,72	11.645.981,00	10:28
BIMAS BIM MAGAZALAR	559,00	0,72	663.520.001,00	10:28
BINBN BIN ULASIM TEKNOLOJILERI	165,60	0,30	7.693.322,20	10:29
BINHO 1000 YATIRIMLAR HOL.	10,35	0,78	37.692.134,75	10:29
BIOEN BIOTREND CEVRE VE ENERJI	20,84	-0,38	2.306.123,28	10:28
BIZIM BIZIM MAGAZALARI	26,68	0,83	607.820,62	10:27
BJKAS BESIKTAS FUTBOL YAT.	1,85	2,21	27.698.992,08	10:28
BLCYT BILICI YATIRIM	27,24	-1,66	4.178.786,24	10:28
BLUME BLUME METAL KIMYA	54,55	-1,09	14.086.488,45	10:28
BMSCH BMS CELIK HASIR	20,32	-0,49	4.417.895,00	10:28
BMSTL BMS BIRLESIK METAL	82,50	0,61	8.937.365,50	10:28
BNTAS BANTAS AMBALAJ	6,49	0,46	904.537,43	10:28
BOBET BOGAZICI BETON SANAYI	18,84	0,53	4.195.558,20	10:29
BORLS BORLEASE OTOMOTIV	15,22	-3,97	70.596.658,64	10:29
BORSK BOR SEKER	24,40	-0,41	8.673.928,06	10:28
BOSSA BOSSA	6,84	0,88	1.194.195,63	10:28
BRISA BRISA	91,70	1,55	3.949.736,95	10:28
BRKO BIRKO MENSUCAT	7,25	1,26	238.155,25	09:55
BRKSN BERKOSAN YALITIM	8,07	0,88	739.340,42	10:28
BRKVY BIRIKIM VARLIK YONETIM	81,80	1,55	9.608.957,25	10:28
BRLSM BIRLESIM MUHENDISLIK	13,87	0,43	2.292.084,47	10:28
BRMEN BIRLIK MENSUCAT	18,50	2,10	138.417,00	09:55
BRSAN BORUSAN BORU SANAYI	522,50	-2,52	279.155.190,00	10:29
BRYAT BORUSAN YAT. PAZ.	2.517,50	-3,27	85.812.195,00	10:29
BSOKE BATISOKE CIMENTO	15,81	0,76	11.803.826,95	10:28
BTCIM BATI CIMENTO	4,17	0,48	48.315.392,47	10:28
BUCIM BURSA CIMENTO	6,17	0,33	2.351.520,53	10:28
BULGS BULLS GSYO	44,60	-1,11	114.550.285,96	10:28
BURCE BURCELIK	38,62	-1,93	11.954.508,42	10:28
BURVA BURCELIK VANA	309,75	0,00	1.593.044,25	09:55
BVSAN BULBULOGLU VINC	116,90	1,04	25.942.785,60	10:28
BYDNR BAYDONER RESTORANLARI	23,48	2,35	2.741.974,60	10:28
CANTE CAN2 TERMIK	2,31	-1,28	374.577.482,28	10:29
CASA CASA EMTIA PETROL	88,65	2,31	176.502,15	09:55
CATES CATES ELEKTRIK	33,36	-0,36	2.996.916,36	10:28
CCOLA COCA COLA ICECEK	54,50	-0,37	38.460.828,10	10:28
CELHA CELIK HALAT	8,54	0,83	1.090.268,59	10:28
CEMAS CEMAS DOKUM	6,07	4,66	354.243.498,57	10:29
CEMTS CEMTAS	10,55	0,19	2.688.449,01	10:29
CEMZY CEM ZEYTIN	41,06	1,13	15.871.795,66	10:28
CEOEM CEO EVENT MEDYA	27,00	1,73	3.689.985,46	10:28
CGCAM CAGDAS CAM	35,84	-0,44	25.924.561,96	10:28
CIMSA CIMSA	42,62	-0,19	39.987.705,16	10:28
CLEBI CELEBI	1.685,00	2,37	61.179.095,00	10:29
CMBTN CIMBETON	2.260,00	-0,22	4.218.018,00	10:28
CMENT CIMENTAS	339,25	0,89	29.175,50	09:55
CONSE CONSUS ENERJI	3,27	0,93	2.027.124,88	10:28
COSMO COSMOS YAT. HOLDING	154,50	0,32	1.772.943,40	10:28
CRDFA CREDITWEST FAKTORING	41,68	1,66	4.656.295,48	10:29
CRFSA CARREFOURSA	120,80	-0,82	11.748.300,80	10:28
CUSAN CUHADAROGLU METAL	22,80	0,44	1.716.609,52	10:28
CVKMD CVK MADEN	18,42	-0,49	44.180.618,79	10:28
CWENE CW ENERJI	23,08	-2,29	35.794.788,36	10:28
DAGI DAGI GIYIM	7,60	-2,31	10.732.336,53	10:28
DAPGM DAP GAYRIMENKUL	12,12	0,17	31.209.200,12	10:28
DARDL DARDANEL	2,24	0,90	12.485.020,96	10:28
DCTTR DCT TRADING DIS TICARET	29,70	0,00	8.512.535,54	10:28
DENGE DENGE HOLDING	3,49	4,80	18.971.782,00	10:29
DERHL DERLUKS YATIRIM HOLDING	15,47	0,19	8.281.541,70	10:28
DERIM DERIMOD	37,66	0,91	1.246.053,86	10:28
DESA DESA DERI	13,04	-0,23	2.272.791,42	10:28
DESPC DESPEC BILGISAYAR	50,30	0,40	2.376.680,35	10:28
DEVA DEVA HOLDING	62,60	0,24	4.164.170,05	10:28
DGATE DATAGATE BILGISAYAR	77,40	-0,19	519.477,85	10:27
DGGYO DOGUS GMYO	31,48	0,06	244.492,16	10:28
DGNMO DOGANLAR MOBILYA	5,76	-0,17	2.046.020,41	10:28
DIRIT DIRITEKS DIRILIS TEKSTIL	24,26	-2,96	129.791,00	09:55
DITAS DITAS DOGAN	38,12	6,60	30.704.041,24	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,34	14.496.710,59	10:28
DMRGD DMR UNLU MAMULLER	26,64	-1,33	12.844.619,56	10:28
DMSAS DEMISAS DOKUM	9,87	0,71	3.307.698,75	10:28
DNISI DINAMIK ISI MAKINA YALITIM	20,90	0,10	1.698.409,64	10:27
DOAS DOGUS OTOMOTIV	183,00	0,72	81.666.325,20	10:29
DOCO DO-CO	9.862,50	0,13	2.051.610,00	10:28
DOFER DOFER YAPI MALZEMELERI	57,30	-3,70	6.194.333,25	10:28
DOFRB DOF ROBOTIK	99,70	3,21	470.419.081,50	10:29
DOGUB DOGUSAN	68,85	-1,22	42.480.008,95	10:29
DOHOL DOGAN HOLDING	17,34	0,29	52.190.322,29	10:28
DOKTA DOKTAS DOKUMCULUK	22,48	-1,23	525.635,70	10:27
DSTKF DESTEK FINANS FAKTORING	723,00	1,76	170.528.169,00	10:29
DUNYH DUNYA HOLDING	107,90	-2,35	4.661.767,40	10:28
DURDO DURAN DOGAN BASIM	3,61	1,12	2.221.252,10	10:28
DURKN DURUKAN SEKERLEME	14,91	0,74	2.846.052,21	10:28
DYOBY DYO BOYA	13,54	0,45	835.242,18	10:28
DZGYO DENIZ GMYO	7,12	0,00	3.484.612,28	10:27
EBEBK EBEBEK MAGAZACILIK	53,40	-1,29	3.836.346,50	10:28
ECILC ECZACIBASI ILAC	84,20	1,69	86.728.950,35	10:28
ECOGR ECOGREEN ENERJI	22,26	9,98	304.115.340,90	10:29
ECZYT ECZACIBASI YATIRIM	337,00	1,05	25.231.272,00	10:28
EDATA E-DATA TEKNOLOJI	5,57	-0,71	1.780.195,31	10:28
EDIP EDIP GAYRIMENKUL	32,86	-0,30	9.322.919,82	10:28
EFOR EFOR YATIRIM	142,50	1,79	31.931.214,40	10:28
EGEEN EGE ENDUSTRI	7.842,50	0,10	21.074.932,50	10:28
EGEGY EGEYAPI AVRUPA GMYO	25,08	-0,79	2.034.445,52	10:27
EGEPO NASMED EGEPOL	7,22	-0,41	2.637.372,50	10:28
EGGUB EGE GUBRE	107,00	1,90	15.380.524,80	10:28
EGPRO EGE PROFIL	27,60	1,85	4.581.044,76	10:28
EGSER EGE SERAMIK	3,25	0,00	973.241,99	10:28
EKGYO EMLAK KONUT GMYO	17,83	-0,39	450.674.981,80	10:29
EKIZ EKIZ KIMYA	85,00	1,19	138.210,00	09:55
EKOS EKOS TEKNOLOJI	26,74	0,07	12.802.721,14	10:28
EKSUN EKSUN GIDA	5,97	0,34	611.479,16	10:28
ELITE ELITE NATUREL ORGANIK GIDA	31,52	-1,25	9.180.913,12	10:28
EMKEL EMEK ELEKTRIK	56,65	5,20	449.631.384,06	10:29
EMNIS EMINIS AMBALAJ	192,00	0,52	70.080,00	09:55
ENDAE ENDA ENERJI HOLDING	14,86	0,00	2.348.256,12	10:28
ENERY ENERYA ENERJI	9,40	-0,21	24.998.734,33	10:28
ENJSA ENERJISA ENERJI	75,75	-0,79	16.986.451,20	10:28
ENKAI ENKA INSAAT	73,10	-0,54	155.420.275,50	10:29
ENSRI ENSARI SINAI YATIRIMLAR	110,50	-2,21	4.592.852,10	10:28
ENTRA IC ENTERRA YEN. ENERJI	10,55	0,09	12.317.927,71	10:28
EPLAS EGEPLAST	5,82	0,52	2.562.434,23	10:28
ERBOS ERBOSAN	195,20	-0,41	739.752,90	10:28
ERCB ERCIYAS CELIK BORU	70,50	0,71	2.910.170,15	10:28
EREGL EREGLI DEMIR CELIK	24,52	0,16	392.168.556,28	10:28
ERSU ERSU GIDA	18,94	1,01	538.818,17	10:28
ESCAR ESCAR FILO	19,29	0,57	4.679.327,88	10:28
ESCOM ESCORT TEKNOLOJI	3,20	0,95	7.818.907,93	10:28
ESEN ESENBOGA ELEKTRIK	7,01	-0,28	31.630.042,51	10:28
ETILR ETILER GIDA	4,18	1,46	3.111.724,78	10:29
ETYAT EURO TREND YAT. ORT.	24,54	0,41	448.681,24	10:21
EUHOL EURO YATIRIM HOLDING	11,93	3,74	1.060.934,90	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,11	-0,59	475.564,53	10:28
EUPWR EUROPOWER ENERJI	28,24	0,21	22.174.768,88	10:28
EUREN EUROPEN ENDUSTRI	7,19	0,28	41.289.548,75	10:29
EUYO EURO YAT. ORT.	13,50	1,58	527.177,00	10:23
EYGYO EYG GMYO	4,23	-0,24	2.552.360,80	10:28
FADE FADE GIDA	13,84	0,65	772.153,29	10:28
FENER FENERBAHCE FUTBOL	11,88	6,55	612.522.029,84	10:29
FLAP FLAP KONGRE TOPLANTI HIZ.	9,31	-0,75	1.340.344,01	10:29
FMIZP F-M IZMIT PISTON	333,00	0,45	2.315.327,00	10:28
FONET FONET BILGI TEKNOLOJILERI	2,87	1,06	13.100.263,30	10:28
FORMT FORMET METAL VE CAM	4,10	3,27	55.783.061,41	10:29
FORTE FORTE BILGI ILETISIM	78,35	-1,38	21.483.846,10	10:29
FRIGO FRIGO PAK GIDA	11,20	-6,28	55.524.390,04	10:28
FROTO FORD OTOSAN	94,70	0,32	178.916.506,50	10:28
FZLGY FUZUL GMYO	13,23	2,80	12.724.984,81	10:29
GARAN GARANTI BANKASI	128,20	0,39	431.606.905,70	10:28
GARFA GARANTI FAKTORING	25,36	-0,70	910.733,96	10:28
GEDIK GEDIK Y. MEN. DEG.	6,94	-0,43	8.774.942,21	10:28
GEDZA GEDIZ AMBALAJ	27,80	-0,22	3.664.742,04	10:28
GENIL GEN ILAC	201,90	1,97	31.482.389,10	10:28
GENTS GENTAS	11,20	0,09	25.305.356,91	10:28
GEREL GERSAN ELEKTRIK	16,07	-0,31	15.466.573,95	10:29
GESAN GIRISIM ELEKTRIK SANAYI	44,62	-0,31	22.621.605,82	10:29
GIPTA GIPTA OFIS KIRTASIYE	69,40	-2,25	54.652.126,20	10:28
GLBMD GLOBAL MEN. DEG.	12,83	3,05	285.183,32	10:28
GLCVY GELECEK VARLIK YONETIMI	72,45	-1,43	9.747.473,80	10:28
GLRMK GULERMAK AGIR SANAYI	175,20	0,11	31.119.792,30	10:28
GLRYH GULER YAT. HOLDING	4,91	0,20	18.117.946,96	10:28
GLYHO GLOBAL YAT. HOLDING	11,60	1,22	35.960.426,16	10:29
GMTAS GIMAT MAGAZACILIK	45,14	-2,25	14.682.098,50	10:28
GOKNR GOKNUR GIDA	21,02	-0,38	15.407.417,60	10:29
GOLTS GOLTAS CIMENTO	323,50	0,47	2.101.252,75	10:28
GOODY GOOD-YEAR	15,40	0,46	1.252.377,72	10:29
GOZDE GOZDE GIRISIM	23,20	1,75	11.148.323,72	10:28
GRNYO GARANTI YAT. ORT.	12,91	-0,69	850.591,50	10:28
GRSEL GUR-SEL TURIZM TASIMACILIK	327,25	-0,23	28.986.760,00	10:28
GRTHO GRAINTURK HOLDING	313,50	0,56	18.526.135,00	10:28
GSDDE GSD DENIZCILIK	9,70	0,00	1.393.566,37	10:28
GSDHO GSD HOLDING	4,41	-0,23	2.019.368,21	10:29
GSRAY GALATASARAY SPORTIF	1,40	2,19	108.340.991,18	10:28
GUBRF GUBRE FABRIK.	314,75	4,48	410.302.291,75	10:28
GUNDG GUNDOGDU GIDA	86,10	-4,07	4.273.802,35	10:28
GWIND GALATA WIND ENERJI	24,16	-0,17	8.782.628,78	10:29
GZNMI GEZINOMI SEYAHAT	190,40	-9,98	2.188.457,60	10:28
HALKB T. HALK BANKASI	26,94	0,52	118.828.219,92	10:28
HATEK HATAY TEKSTIL	17,78	1,02	14.734.378,46	10:28
HATSN HATSAN GEMI	43,02	0,05	3.657.735,18	10:28
HDFGS HEDEF GIRISIM	4,11	-0,48	34.552.179,33	10:29
HEDEF HEDEF HOLDING	62,45	1,22	136.242.239,90	10:28
HEKTS HEKTAS	3,33	0,91	29.056.638,51	10:28
HKTM HIDROPAR HAREKET KONTROL	13,07	1,55	15.061.068,90	10:28
HLGYO HALK GMYO	3,90	-3,23	77.224.205,88	10:29
HOROZ HOROZ LOJISTIK	59,85	-0,58	9.244.204,45	10:28
HRKET HAREKET PROJE TASIMACILIGI	69,40	1,09	8.370.536,10	10:28
HTTBT HITIT BILGISAYAR	47,42	-0,42	6.653.930,92	10:29
HUBVC HUB GIRISIM	3,10	0,32	3.907.395,86	10:28
HUNER HUN YENILENEBILIR ENERJI	3,55	0,85	5.562.910,56	10:29
HURGZ HURRIYET GZT.	5,58	1,45	3.067.545,54	10:28
ICBCT ICBC TURKEY BANK	14,10	1,44	2.629.441,40	10:28
ICUGS ICU GIRISIM	3,04	0,66	8.060.770,89	10:28
IDGYO IDEALIST GMYO	3,19	-1,24	291.012,59	10:28
IEYHO ISIKLAR ENERJI YAPI HOL.	49,54	0,98	230.571.098,26	10:28
IHAAS IHLAS HABER AJANSI	40,38	1,10	3.686.546,74	10:28
IHEVA IHLAS EV ALETLERI	2,51	0,40	348.270,22	10:28
IHGZT IHLAS GAZETECILIK	1,88	1,62	12.357.100,66	10:28
IHLAS IHLAS HOLDING	3,23	1,89	42.559.099,85	10:28
IHLGM IHLAS GAYRIMENKUL	2,75	0,36	9.614.909,35	10:28
IHYAY IHLAS YAYIN HOLDING	2,39	3,46	4.946.384,93	10:28
IMASM IMAS MAKINA	4,68	-1,06	39.515.280,68	10:29
INDES INDEKS BILGISAYAR	7,81	0,00	2.243.737,13	10:29
INFO INFO YATIRIM	4,34	0,46	23.702.805,83	10:28
INGRM INGRAM BILISIM	420,00	0,48	822.710,75	10:27
INTEK INNOSA TEKNOLOJI	308,00	-0,81	386.848,00	09:55
INTEM INTEMA	277,50	0,18	1.713.716,25	10:28
INVEO INVEO YATIRIM HOLDING	9,79	-2,68	55.140.270,78	10:29
INVES INVESTCO HOLDING	224,70	-0,58	11.120.432,40	10:28
IPEKE TR DOGAL ENERJI	75,05	4,53	188.391.688,20	10:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	0,00	70.707,00	09:55
ISBTR IS BANKASI (B)	485.502,50	0,52	485.502,50	09:55
ISCTR IS BANKASI (C)	12,25	0,41	750.415.093,38	10:28
ISDMR ISKENDERUN DEMIR CELIK	35,98	0,00	11.978.019,56	10:28
ISFIN IS FIN.KIR.	19,47	0,36	4.897.331,95	10:28
ISGSY IS GIRISIM	72,55	2,33	56.578.026,15	10:29
ISGYO IS GMYO	20,20	0,10	10.541.395,22	10:28
ISKPL ISIK PLASTIK	9,00	-1,10	13.736.412,42	10:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,10	-1,09	42.374.347,20	10:29
ISSEN ISBIR SENTETIK DOKUMA	7,77	0,26	1.006.915,03	10:28
ISYAT IS YAT. ORT.	8,09	-0,12	447.042,01	10:28
IZENR IZDEMIR ENERJI	8,92	-1,98	26.901.925,13	10:28
IZFAS IZMIR FIRCA	137,50	0,00	5.526.052,50	10:24
IZINV IZ YATIRIM HOLDING	65,30	0,46	1.346.544,90	10:28
IZMDC IZMIR DEMIR CELIK	6,04	0,00	1.936.712,34	10:28
JANTS JANTSA JANT SANAYI	19,64	-0,30	6.581.313,31	10:29
KAPLM KAPLAMIN	419,00	-4,83	27.620.648,00	10:29
KAREL KAREL ELEKTRONIK	10,57	-0,84	9.876.945,12	10:29
KARSN KARSAN OTOMOTIV	9,59	0,10	8.641.119,00	10:28
KARTN KARTONSAN	81,80	-0,61	1.443.318,00	10:27
KATMR KATMERCILER EKIPMAN	3,56	-0,28	126.143.177,17	10:28
KAYSE KAYSERI SEKER FABRIKASI	17,63	0,46	4.874.703,74	10:29
KBORU KUZEY BORU	13,46	-0,22	12.242.683,68	10:28
KCAER KOCAER CELIK	11,82	-0,67	14.489.474,24	10:29
KCHOL KOC HOLDING	163,20	-0,31	495.256.267,80	10:29
KENT KENT GIDA	728,50	-0,21	125.302,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,40	-2,44	68.236,80	09:55
KFEIN KAFEIN YAZILIM	9,34	-0,32	7.657.396,47	10:28
KGYO KORAY GMYO	6,25	0,32	3.616.180,36	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	15,68	0,13	2.227.903,36	10:28
KLGYO KILER GMYO	6,51	1,09	13.577.787,01	10:28
KLKIM KALEKIM KIMYEVI MADDELER	31,78	0,25	5.693.619,48	10:28
KLMSN KLIMASAN KLIMA	30,88	-2,34	9.600.370,86	10:28
KLNMA T. KALKINMA BANK.	12,12	1,00	63.726,96	09:55
KLRHO KILER HOLDING	134,90	-1,53	43.500.841,90	10:28
KLSER KALESERAMIK	29,04	0,41	5.229.595,32	10:28
KLSYN KOLEKSIYON MOBILYA	5,58	0,18	2.053.196,28	10:28
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	0,59	12.234.989,85	10:28
KMPUR KIMTEKS POLIURETAN	16,36	-0,37	2.281.511,80	10:28
KNFRT KONFRUT TARIM	12,18	0,50	1.470.601,97	10:27
KOCMT KOC METALURJI	2,79	0,00	8.251.515,94	10:28
KONKA KONYA KAGIT	14,46	-0,96	1.214.555,57	10:28
KONTR KONTROLMATIK TEKNOLOJI	27,28	-1,16	97.478.792,76	10:28
KONYA KONYA CIMENTO	5.125,00	-0,19	18.063.582,50	10:28
KOPOL KOZA POLYESTER	6,28	1,95	5.585.023,61	10:28
KORDS KORDSA TEKNIK TEKSTIL	51,75	-0,19	4.028.666,80	10:28
KOTON KOTON MAGAZACILIK	16,09	0,56	4.825.002,59	10:28
KOZAA TR ANADOLU METAL MADENCILIK	94,10	6,57	305.637.773,70	10:29
KOZAL TURK ALTIN ISLETMELERI	30,24	7,31	2.048.183.626,74	10:29
KRDMA KARDEMIR (A)	25,34	0,24	5.316.777,66	10:28
KRDMB KARDEMIR (B)	22,34	0,18	3.441.342,00	10:28
KRDMD KARDEMIR (D)	24,40	-0,73	155.164.235,68	10:28
KRGYO KORFEZ GMYO	3,36	0,90	3.549.298,29	10:28
KRONT KRON TEKNOLOJI	15,97	1,01	906.129,39	10:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,94	1,53	2.236.712,32	10:28
KRSTL KRISTAL KOLA	11,77	-0,93	10.034.169,75	10:28
KRTEK KARSU TEKSTIL	27,56	0,51	6.024.703,04	10:28
KRVGD KERVAN GIDA	2,57	-0,77	638.049,97	10:28
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	0,00	488.452,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	16,84	1,02	271.878.010,12	10:29
KTSKR KUTAHYA SEKER FABRIKASI	70,80	-0,42	2.287.025,10	10:28
KUTPO KUTAHYA PORSELEN	101,20	-1,46	7.778.360,20	10:29
KUVVA KUVVA GIDA	169,90	4,17	2.109.308,50	09:55
KUYAS KUYAS YATIRIM	42,78	-0,74	26.520.367,28	10:28
KZBGY KIZILBUK GYO	14,09	0,36	29.038.829,08	10:28
KZGYO KUZUGRUP GMYO	25,36	1,44	2.440.908,48	10:28
LIDER LDR TURIZM	67,35	1,58	3.571.018,00	10:28
LIDFA LIDER FAKTORING	4,46	0,00	19.537.643,72	10:28
LILAK LILA KAGIT	28,50	-0,77	10.776.177,38	10:28
LINK LINK BILGISAYAR	313,00	0,32	36.312.664,25	10:28
LKMNH LOKMAN HEKIM SAGLIK	16,13	-0,55	797.861,26	10:28
LMKDC LIMAK DOGU ANADOLU	28,50	-1,04	19.136.510,90	10:28
LOGO LOGO YAZILIM	166,80	0,12	11.570.798,00	10:28
LRSHO LORAS HOLDING	5,75	-0,69	28.105.580,41	10:28
LUKSK LUKS KADIFE	115,80	0,09	1.020.214,10	10:28
LYDHO LYDIA HOLDING	188,80	-1,10	71.946.472,50	10:28
LYDYE LYDIA YESIL ENERJI	15.200,00	1,00	675.431.757,50	10:19
MAALT MARMARIS ALTINYUNUS	1.048,00	0,96	3.956.453,00	10:27
MACKO MACKOLIK INTERNET HIZMETLERI	40,94	0,24	1.485.603,70	10:27
MAGEN MARGUN ENERJI	30,68	-1,60	25.405.619,94	10:29
MAKIM MAKIM MAKINE	17,10	0,29	449.876,15	10:28
MAKTK MAKINA TAKIM	13,88	1,31	8.312.698,42	10:28
MANAS MANAS ENERJI YONETIMI	11,80	9,97	150.225.625,87	10:28
MARBL TUREKS TURUNC MADENCILIK	14,33	0,21	3.001.445,30	10:28
MARKA MARKA YATIRIM HOLDING	44,06	0,14	1.737.437,34	10:27
MARMR MARMARA HOLDING	3,40	3,66	196.293.239,86	10:29
MARTI MARTI OTEL	3,17	1,28	10.866.209,86	10:28
MAVI MAVI GIYIM	38,96	-0,20	34.629.318,68	10:29
MEDTR MEDITERA TIBBI MALZEME	27,96	0,22	3.648.283,38	10:27
MEGAP MEGA POLIETILEN	4,21	-3,66	824.907,40	09:55
MEGMT MEGA METAL	38,16	1,27	45.198.196,88	10:29
MEKAG MEKA GLOBAL MAKINE	4,52	0,89	15.921.047,25	10:28
MEPET METRO PETROL VE TESISLERI	17,09	-0,70	589.451,04	10:28
MERCN MERCAN KIMYA	19,16	1,91	40.839.554,05	10:28
MERIT MERIT TURIZM	22,22	-2,29	10.788.458,46	10:28
MERKO MERKO GIDA	13,90	0,07	4.072.196,73	10:28
METRO METRO HOLDING	5,29	-0,94	10.908.857,57	10:28
MGROS MIGROS TICARET	501,00	1,93	214.095.374,50	10:28
MHRGY MHR GMYO	4,25	2,16	15.236.781,01	10:29
MIATK MIA TEKNOLOJI	37,74	-0,42	139.643.055,56	10:28
MMCAS MMC SAN. VE TIC. YAT.	90,50	0,00	387.340,00	09:55
MNDRS MENDERES TEKSTIL	15,01	-1,31	69.437.560,81	10:29
MNDTR MONDI TURKEY	7,21	0,98	3.029.982,47	10:29
MOBTL MOBILTEL ILETISIM	7,67	0,92	4.186.834,03	10:28
MOGAN MOGAN ENERJI	8,69	0,35	4.500.175,42	10:28
MOPAS MOPAS MARKETCILIK	33,04	0,24	8.799.390,18	10:28
MPARK MLP SAGLIK	331,75	0,00	17.029.852,50	10:28
MRGYO MARTI GMYO	2,97	1,37	22.255.858,78	10:28
MRSHL MARSHALL	1.670,00	-0,42	2.329.756,00	10:28
MSGYO MISTRAL GMYO	5,83	0,00	1.178.411,86	10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,54	-1,45	2.613.657,74	10:28
MTRYO METRO YAT. ORT.	8,39	0,48	238.999,57	10:28
MZHLD MAZHAR ZORLU HOLDING	6,44	0,63	88.832,15	10:28
NATEN NATUREL ENERJI	8,45	0,60	3.108.131,14	10:28
NETAS NETAS TELEKOM.	63,80	-1,31	7.989.819,80	10:28
NIBAS NIGBAS NIGDE BETON	22,88	-0,52	1.493.441,78	10:28
NTGAZ NATURELGAZ	10,59	0,38	11.052.628,58	10:28
NTHOL NET HOLDING	49,54	-0,48	4.594.775,07	10:28
NUGYO NUROL GMYO	9,71	1,04	2.393.530,46	10:28
NUHCM NUH CIMENTO	227,30	0,58	1.490.827,60	10:28
OBAMS OBA MAKARNACILIK	41,30	0,34	11.722.731,20	10:28
OBASE OBASE BILGISAYAR	36,06	0,17	1.348.015,06	10:29
ODAS ODAS ELEKTRIK	5,35	0,75	17.469.094,63	10:28
ODINE ODINE TEKNOLOJI	296,50	1,98	113.697.847,25	10:28
OFSYM OFIS YEM GIDA	57,85	0,61	3.336.737,30	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	236,70	0,30	49.204.378,80	10:28
ONRYT ONUR TEKNOLOJI	69,45	-7,28	84.866.109,65	10:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	-1,81	4.861.636,00	10:28
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,37	0,19	443.668,82	10:28
ORGE ORGE ENERJI ELEKTRIK	66,85	1,06	5.873.938,10	10:28
ORMA ORMA ORMAN MAHSULLERI	175,00	0,06	62.825,00	09:55
OSMEN OSMANLI MENKUL	9,46	0,42	2.072.063,13	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	3,43	1,48	7.388.735,50	10:28
OTKAR OTOKAR	464,25	-1,22	44.436.424,50	10:28
OTTO OTTO HOLDING	432,75	3,78	5.726.451,50	10:28
OYAKC OYAK CIMENTO	21,34	-0,74	40.100.132,90	10:29
OYAYO OYAK YAT. ORT.	43,32	2,70	1.765.295,46	10:29
OYLUM OYLUM SINAI YATIRIMLAR	10,24	0,20	361.373,57	10:28
OYYAT OYAK YATIRIM MENKUL	39,82	-6,83	10.015.412,60	10:28
OZATD OZATA DENIZCILIK	186,20	3,10	81.450.082,40	10:28
OZGYO OZDERICI GMYO	3,27	0,62	2.744.052,02	10:28
OZKGY OZAK GMYO	14,45	-0,07	5.449.221,91	10:28
OZRDN OZERDEN AMBALAJ	11,69	-4,80	1.321.575,86	10:28
OZSUB OZSU BALIK	19,37	0,00	5.758.193,78	10:28
OZYSR OZYASAR TEL	36,96	0,16	2.843.311,82	10:28
PAGYO PANORA GMYO	88,25	-1,01	588.030,00	10:25
PAMEL PAMEL ELEKTRIK	89,50	0,51	1.026.860,20	10:25
PAPIL PAPILON SAVUNMA	16,20	0,81	16.363.936,61	10:29
PARSN PARSAN	89,30	0,68	958.124,80	10:28
PASEU PASIFIK EURASIA LOJISTIK	130,30	1,48	64.404.924,80	10:28
PATEK PASIFIK TEKNOLOJI	29,20	4,43	136.174.756,76	10:29
PCILT PC ILETISIM MEDYA	24,02	0,08	3.753.771,20	10:28
PEKGY PEKER GMYO	12,64	0,32	485.010.810,67	10:29
PENGD PENGUEN GIDA	8,60	0,58	3.966.161,90	10:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,28	0,00	4.197.651,00	10:28
PETKM PETKIM	16,47	-0,18	93.347.237,61	10:28
PETUN PINAR ET VE UN	11,73	0,00	1.926.937,67	10:28
PGSUS PEGASUS	202,00	0,10	393.663.714,70	10:29
PINSU PINAR SU	13,31	0,08	7.035.644,23	10:28
PKART PLASTIKKART	75,90	1,00	1.505.904,15	10:28
PKENT PETROKENT TURIZM	269,25	-2,71	16.789.910,75	10:28
PLTUR PLATFORM TURIZM	23,00	-2,79	13.647.108,62	10:28
PNLSN PANELSAN CATI CEPHE	40,32	0,60	2.445.344,88	10:27
PNSUT PINAR SUT	11,31	0,27	905.599,82	10:28
POLHO POLISAN HOLDING	17,41	0,69	14.062.929,49	10:28
POLTK POLITEKNIK METAL	9.127,50	-0,33	8.226.495,00	10:28
PRDGS PARDUS GIRISIM	6,38	0,00	3.666.922,36	10:28
PRKAB TURK PRYSMIAN KABLO	38,16	0,16	1.879.595,40	10:28
PRKME PARK ELEK.MADENCILIK	16,30	0,87	3.075.174,43	10:28
PRZMA PRIZMA PRESS MATBAACILIK	12,19	-1,77	1.196.688,62	10:26
PSDTC PERGAMON DIS TICARET	158,50	1,60	2.436.778,90	10:28
PSGYO PASIFIK GMYO	2,94	0,34	77.270.343,81	10:28
QNBFK QNB FINANSAL KIRALAMA	55,90	2,57	541.894,60	09:55
QNBTR QNB BANK	480,00	-0,83	300.480,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,12	-10,00	11.621.727,00	10:28
RALYH RAL YATIRIM HOLDING	184,20	-0,97	6.970.560,30	10:28
RAYSG RAY SIGORTA	245,90	0,49	9.513.173,60	10:28
REEDR REEDER TEKNOLOJI	9,61	0,31	21.227.283,67	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	158,50	-0,63	7.314.799,50	10:28
RNPOL RAINBOW POLIKARBONAT	39,54	0,25	925.748,58	10:28
RODRG RODRIGO TEKSTIL	21,58	-1,91	1.891.505,50	10:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,95	-0,25	15.278.239,90	10:28
RUBNS RUBENIS TEKSTIL	19,47	0,00	772.741,90	10:28
RUZYE RUZY MADENCILIK VE ENERJI	14,95	-0,40	43.803.934,32	10:29
RYGYO REYSAS GMYO	22,56	1,44	11.417.894,48	10:28
RYSAS REYSAS LOJISTIK	15,20	1,95	5.951.625,64	10:28
SAFKR SAFKAR EGE SOGUTMACILIK	26,84	0,90	22.971.736,86	10:28
SAHOL SABANCI HOLDING	75,90	0,13	289.423.748,75	10:28
SAMAT SARAY MATBAACILIK	6,18	-1,28	1.399.099,04	10:28
SANEL SANEL MUHENDISLIK	32,12	10,00	12.179.638,84	10:28
SANFM SANIFOAM ENDUSTRI	7,14	1,13	4.163.097,85	10:28
SANKO SANKO PAZARLAMA	22,22	0,18	302.972,38	10:28
SARKY SARKUYSAN	14,76	-0,14	1.817.544,07	10:27
SASA SASA POLYESTER	2,89	0,35	272.475.347,71	10:29
SAYAS SAY YENILENEBILIR ENERJI	55,65	3,92	23.831.272,95	10:28
SDTTR SDT UZAY VE SAVUNMA	181,10	0,95	11.396.080,40	10:28
SEGMN SEGMEN KARDESLER GIDA	19,94	0,10	1.031.944,75	10:28
SEGYO SEKER GMYO	6,23	-1,42	22.438.405,66	10:28
SEKFK SEKER FIN. KIR.	8,47	-0,24	499.213,20	10:28
SEKUR SEKURO PLASTIK	13,74	-1,01	1.351.697,34	10:28
SELEC SELCUK ECZA DEPOSU	70,95	-0,63	3.501.113,35	10:28
SELVA SELVA GIDA	1,94	0,00	8.010.532,74	10:28
SERNT SERANIT GRANIT SERAMIK	9,06	-0,77	6.468.676,01	10:28
SEYKM SEYITLER KIMYA	6,23	-1,58	2.042.340,63	10:28
SILVR SILVERLINE ENDUSTRI	2,92	-1,35	1.455.531,40	10:27
SISE SISE CAM	35,16	-0,11	181.642.607,88	10:29
SKBNK SEKERBANK	8,49	0,47	68.865.023,26	10:28
SKTAS SOKTAS	5,10	0,00	10.583.205,20	10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	217,40	7,25	33.705.356,00	10:28
SKYMD SEKER YATIRIM	12,56	-1,10	6.438.199,02	10:28
SMART SMARTIKS YAZILIM	24,40	0,08	1.556.937,26	10:29
SMRTG SMART GUNES ENERJISI TEK.	25,42	0,79	4.049.557,90	10:29
SMRVA SUMER VARLIK YONETIM	376,50	-1,44	56.314.094,75	10:29
SNGYO SINPAS GMYO	4,87	1,67	11.844.187,00	10:28
SNICA SANICA ISI SANAYI	4,43	0,00	5.843.802,92	10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	223,50	0,00	180.811,50	09:55
SNPAM SONMEZ PAMUKLU	24,62	0,00	201.219,26	09:55
SODSN SODAS SODYUM SANAYII	120,90	-4,05	243.009,00	09:55
SOKE SOKE DEGIRMENCILIK	11,24	0,63	1.104.144,12	10:28
SOKM SOK MARKETLER TICARET	46,94	0,47	41.124.826,26	10:28
SONME SONMEZ FILAMENT	157,50	-4,55	3.243.603,50	10:29
SRVGY SERVET GMYO	3,17	-0,94	11.035.130,88	10:28
SUMAS SUMAS SUNI TAHTA	279,00	0,00	130.014,00	09:55
SUNTK SUN TEKSTIL	39,18	0,26	2.706.422,74	10:28
SURGY SUR TATIL EVLERI GMYO	52,00	-1,42	33.374.052,10	10:28
SUWEN SUWEN TEKSTIL	10,69	-0,74	2.203.645,69	10:28
TABGD TAB GIDA	229,40	0,66	17.826.655,60	10:29
TARKM TARKIM BITKI KORUMA	370,50	4,37	30.889.950,50	10:28
TATEN TATLIPINAR ENERJI URETIM	17,58	-0,51	38.902.929,32	10:28
TATGD TAT GIDA	13,34	0,30	1.103.662,41	10:28
TAVHL TAV HAVALIMANLARI	264,00	1,15	79.765.313,25	10:28
TBORG T.TUBORG	171,50	-0,29	10.433.682,70	10:28
TCELL TURKCELL	95,85	1,54	502.184.619,15	10:29
TCKRC KIRAC GALVANIZ	50,00	0,28	4.270.054,09	10:28
TDGYO TREND GMYO	33,00	0,00	11.806.807,30	10:28
TEHOL TERA YATIRIM TEK. HOL.	34,64	-3,72	1.763.483.533,44	10:29
TEKTU TEK-ART TURIZM	10,79	-4,00	59.247.646,62	10:28
TERA TERA YATIRIM MENKUL DEGERLER	278,75	-0,80	489.989.047,25	10:29
TEZOL EUROPAP TEZOL KAGIT	12,42	0,49	1.535.727,96	10:28
TGSAS TGS DIS TICARET	181,70	0,17	1.790.331,60	10:28
THYAO TURK HAVA YOLLARI	274,25	0,46	1.346.585.021,25	10:29
TKFEN TEKFEN HOLDING	74,95	-0,07	21.477.049,95	10:29
TKNSA TEKNOSA IC VE DIS TICARET	25,82	-0,54	6.113.975,20	10:28
TLMAN TRABZON LIMAN	97,45	0,05	886.333,90	10:26
TMPOL TEMAPOL POLIMER PLASTIK	237,10	0,68	822.499,90	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,50	0,00	6.130.954,80	10:28
TNZTP TAPDI TINAZTEPE	22,80	1,06	3.415.607,22	10:28
TOASO TOFAS OTO. FAB.	224,90	-0,53	96.809.510,40	10:29
TRCAS TURCAS HOLDING	39,66	-0,70	23.707.774,32	10:28
TRGYO TORUNLAR GMYO	75,90	-0,59	3.437.018,40	10:28
TRHOL TERA FINANSAL YAT. HOL.	518,00	3,86	15.463.854,00	09:55
TRILC TURK ILAC SERUM	19,37	-1,02	6.017.396,05	10:29
TSGYO TSKB GMYO	7,50	-2,60	17.186.656,68	10:29
TSKB T.S.K.B.	11,80	-0,25	37.303.046,62	10:28
TSPOR TRABZONSPOR SPORTIF	1,29	1,57	141.849.931,68	10:28
TTKOM TURK TELEKOM	55,90	-0,62	258.369.665,70	10:28
TTRAK TURK TRAKTOR	539,00	-0,92	7.296.287,00	10:28
TUCLK TUGCELIK	9,13	0,22	3.108.744,49	10:28
TUKAS TUKAS	2,90	2,47	98.440.991,77	10:28
TUPRS TUPRAS	189,50	-1,51	390.758.163,30	10:29
TUREX TUREKS TURIZM TASIMACILIK	8,56	-1,15	156.049.375,15	10:28
TURGG TURKER PROJE GAYRIMENKUL	27,42	1,18	2.479.424,64	10:28
TURSG TURKIYE SIGORTA	13,08	-0,83	164.203.861,80	10:28
UFUK UFUK YATIRIM	1.808,00	-2,59	2.446.308,00	10:28
ULAS ULASLAR TURIZM YAT.	40,30	1,51	13.039.656,64	10:28
ULKER ULKER BISKUVI	110,00	1,29	91.274.644,00	10:29
ULUFA ULUSAL FAKTORING	3,84	-2,78	20.052.763,76	10:28
ULUSE ULUSOY ELEKTRIK	173,50	-0,97	5.583.124,50	10:28
ULUUN ULUSOY UN SANAYI	7,17	0,14	4.843.901,05	10:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,26	-0,91	1.790.495,07	10:28
USAK USAK SERAMIK	3,31	0,30	18.553.684,23	10:28
VAKBN VAKIFLAR BANKASI	25,34	1,93	219.774.599,84	10:29
VAKFN VAKIF FIN. KIR.	2,21	6,76	231.025.075,47	10:29
VAKKO VAKKO TEKSTIL	59,90	1,70	2.873.004,25	10:28
VANGD VANET GIDA	40,60	-1,93	1.076.257,74	10:28
VBTYZ VBT YAZILIM	17,77	0,91	1.735.158,37	10:28
VERTU VERUSATURK GIRISIM	40,90	0,84	3.962.413,88	10:29
VERUS VERUSA HOLDING	223,20	-0,36	6.535.650,30	10:28
VESBE VESTEL BEYAZ ESYA	8,49	0,71	13.929.971,15	10:28
VESTL VESTEL	30,92	0,26	39.119.969,52	10:28
VKFYO VAKIF YAT. ORT.	21,20	-0,93	161.378,62	10:28
VKGYO VAKIF GMYO	2,60	2,36	86.868.203,52	10:29
VKING VIKING KAGIT	33,74	-0,76	5.615.569,14	10:28
VRGYO VERA KONSEPT GMYO	3,09	1,98	7.855.988,76	10:29
VRGYONSE VERA KONSEPT GMYO	0,00	0,00	0,00	18:10
VSNMD VISNE MADENCILIK	122,20	1,24	30.820.461,50	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	262,00	1,45	3.554.506,25	10:28
YATAS YATAS	36,38	-0,66	2.176.509,14	10:28
YAYLA YAYLA EN. UR. TUR. VE INS	32,30	-0,80	6.480.628,50	10:28
YBTAS YIBITAS INSAAT MALZEME	23,72	0,00	151.618,24	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,74	-0,43	26.106.097,44	10:28
YESIL YESIL YATIRIM HOLDING	2,50	2,04	16.287.526,16	10:29
YGGYO YENI GIMAT GMYO	136,10	-0,80	1.365.004,90	10:28
YGYO YESIL GMYO	1,68	0,60	684.304,32	09:55
YIGIT YIGIT AKU	24,90	0,00	4.588.411,08	10:28
YKBNK YAPI VE KREDI BANK.	31,88	-0,38	472.061.642,24	10:29
YKSLN YUKSELEN CELIK	5,87	0,17	2.460.499,90	10:28
YONGA YONGA MOBILYA	68,00	3,03	127.092,00	09:55
YUNSA YUNSA	8,60	-1,60	27.728.109,41	10:28
YYAPI YESIL YAPI	2,34	-0,43	86.873.820,75	10:29
YYLGD YAYLA GIDA	10,72	0,75	4.632.857,70	10:29
ZEDUR ZEDUR ENERJI	8,35	0,36	1.159.100,14	10:28
ZOREN ZORLU ENERJI	3,37	0,00	37.181.790,25	10:29
ZRGYO ZIRAAT GMYO	22,72	0,53	1.151.383,78	10:26

Döviz	Alış	Satış	Fark
Amerikan Doları	42,1581	42,2547	0,23
Euro	48,7339	48,9436	0,43
İngiliz Sterlini	55,4041	55,5354	0,24
Avustralya Doları	27,2870	27,9008	2,25
Kanada Doları	29,7966	30,4643	2,24
İsviçre Frangı	52,1570	53,3221	2,23
Çin Yuanı	5,8633	5,9947	2,24
Rus Rublesi	0,5206	0,5215	-0.06
İsveç Kronu	4,4659	4,4687	0.05
AED	11,3623	11,6183	2,25
Bulgar Levası	25,0279	25,0455	0.04
Japon Yeni	0,2699	0,2759	2,23
Kuveyt Dinarı	137,3246	137,8084	0.05
Katar Riyali	11,1627	11,9863	0.04
Suudi Arabistan Riyali	11,1278	11,3773	2,24
Tümünü Göster Son Güncellenme: 12 Kasım 10:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.812,97	5.818,59
Gram Altın	5.591,27	5.592,03
Ons Altın / USD	4.116,88	4.117,44
Ons Altın / TL	173.886,72	173.954,02
Tümünü Göster Son Güncellenme: 10:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.378.648	(-1.154%)
Bitcoin (USDT)	103.472,85	(-1.369%)
Ethereum (USDT)	3.449,09	(-2.824%)
Ethereum (TL)	145.989	(-2.58%)
Bitcoin Cash (USDT)	510,1	(-1.904%)
Litecoin (USDT)	100,0	(-2.533%)
Ripple (TL)	101,150	(-2.506%)
Ripple (USDT)	2,3899	(-2.719%)
Tümünü Göster Son Güncellenme: 10:42

BIST Artanlar	Fiyat	Değişim
SANEL	32,12	(10,00%)
ECOGR	22,26	(9,98%)
MANAS	11,80	(9,97%)
KOZAL	30,24	(7,31%)
SKYLP	217,40	(7,25%)
VAKFN	2,21	(6,76%)
Tümünü Göster Son Güncellenme: 12.11.2025 10:29

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,78	(0,56%)
AEFES ANADOLU EFES	14,14	(0,21%)
AFYON AFYON CIMENTO	12,93	(0,47%)
AGESA AGESA HAYAT EMEKLILIK	207,90	(-0,24%)
AGHOL ANADOLU GRUBU HOLDING	26,40	(0,08%)
AGROT AGROTECH TEKNOLOJI	7,02	(0,29%)
AGYO ATAKULE GMYO	7,44	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	27,24	(-0,73%)
Tümünü Göster Son Güncellenme: 12.11.2025 10:28